Курс японской иены к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 100 | 64.3746 |
| 30.12.2024 | 100 | 64.3746 |
| 29.12.2024 | 100 | 64.3746 |
| 28.12.2024 | 100 | 63.6455 |
| 27.12.2024 | 100 | 63.0149 |
| 26.12.2024 | 100 | 63.3869 |
| 25.12.2024 | 100 | 63.4597 |
| 24.12.2024 | 100 | 64.8671 |
| 23.12.2024 | 100 | 64.8361 |
| 22.12.2024 | 100 | 64.8361 |
| 21.12.2024 | 100 | 64.8361 |
| 20.12.2024 | 100 | 66.7877 |
| 19.12.2024 | 100 | 66.8507 |
| 18.12.2024 | 100 | 66.7777 |
| 17.12.2024 | 100 | 66.8784 |
| 16.12.2024 | 100 | 67.6458 |
| 15.12.2024 | 100 | 67.6458 |
| 14.12.2024 | 100 | 67.6458 |
| 13.12.2024 | 100 | 68.2534 |
| 12.12.2024 | 100 | 68.0308 |
| 11.12.2024 | 100 | 66.0280 |
| 10.12.2024 | 100 | 66.3346 |
| 09.12.2024 | 100 | 66.2898 |
| 08.12.2024 | 100 | 66.2898 |
| 07.12.2024 | 100 | 66.2898 |
| 06.12.2024 | 100 | 68.7666 |
| 05.12.2024 | 100 | 69.3290 |
| 04.12.2024 | 100 | 70.8391 |
| 03.12.2024 | 100 | 71.3601 |
| 02.12.2024 | 100 | 71.8273 |
| 01.12.2024 | 100 | 71.8273 |
| 30.11.2024 | 100 | 71.8273 |
| 29.11.2024 | 100 | 72.2478 |
| 28.11.2024 | 100 | 70.6643 |
| 27.11.2024 | 100 | 68.3542 |
| 26.11.2024 | 100 | 67.3092 |
| 25.11.2024 | 100 | 66.4353 |
| 24.11.2024 | 100 | 66.4353 |
| 23.11.2024 | 100 | 66.4353 |
| 22.11.2024 | 100 | 64.9338 |
| 21.11.2024 | 100 | 64.7076 |
| 20.11.2024 | 100 | 64.7810 |
| 19.11.2024 | 100 | 64.7719 |
| 18.11.2024 | 100 | 63.9654 |
| 17.11.2024 | 100 | 63.9654 |
| 16.11.2024 | 100 | 63.9654 |
| 15.11.2024 | 100 | 63.6158 |
| 14.11.2024 | 100 | 63.5027 |
| 13.11.2024 | 100 | 63.6946 |
| 12.11.2024 | 100 | 63.9811 |
| 11.11.2024 | 100 | 63.8808 |
| 10.11.2024 | 100 | 63.8808 |
| 09.11.2024 | 100 | 63.8808 |
| 08.11.2024 | 100 | 63.4364 |
| 07.11.2024 | 100 | 64.4300 |
| 06.11.2024 | 100 | 64.3540 |
| 05.11.2024 | 100 | 63.9671 |
| 04.11.2024 | 100 | 63.9671 |
| 03.11.2024 | 100 | 63.9671 |
| 02.11.2024 | 100 | 63.8952 |
| 01.11.2024 | 100 | 63.2069 |
| 31.10.2024 | 100 | 63.3216 |
| 30.10.2024 | 100 | 63.6451 |
| 29.10.2024 | 100 | 63.3874 |
| 28.10.2024 | 100 | 63.5666 |
| 27.10.2024 | 100 | 63.5666 |
| 26.10.2024 | 100 | 63.5666 |
| 25.10.2024 | 100 | 63.3531 |
| 24.10.2024 | 100 | 63.8169 |
| 23.10.2024 | 100 | 64.0912 |
| 22.10.2024 | 100 | 64.3706 |
| 21.10.2024 | 100 | 64.2653 |
| 20.10.2024 | 100 | 64.2653 |
| 19.10.2024 | 100 | 64.2653 |
| 18.10.2024 | 100 | 64.9609 |
| 17.10.2024 | 100 | 65.1637 |
| 16.10.2024 | 100 | 64.8390 |
| 15.10.2024 | 100 | 64.6499 |
| 14.10.2024 | 100 | 64.6274 |
| 13.10.2024 | 100 | 64.6274 |
| 12.10.2024 | 100 | 64.6274 |
| 11.10.2024 | 100 | 65.1389 |
| 10.10.2024 | 100 | 65.4172 |
| 09.10.2024 | 100 | 65.0080 |
| 08.10.2024 | 100 | 64.7076 |
| 07.10.2024 | 100 | 64.6782 |
| 06.10.2024 | 100 | 64.6782 |
| 05.10.2024 | 100 | 64.6782 |
| 04.10.2024 | 100 | 64.6349 |
| 03.10.2024 | 100 | 65.6835 |
| 02.10.2024 | 100 | 64.8095 |
| 01.10.2024 | 100 | 65.3502 |
| 30.09.2024 | 100 | 63.7463 |
| 29.09.2024 | 100 | 63.7463 |
| 28.09.2024 | 100 | 63.7463 |
| 27.09.2024 | 100 | 63.9188 |
| 26.09.2024 | 100 | 64.4852 |
| 25.09.2024 | 100 | 64.6223 |
| 24.09.2024 | 100 | 65.1430 |
| 23.09.2024 | 100 | 64.9080 |
| 22.09.2024 | 100 | 64.9080 |
| 21.09.2024 | 100 | 64.9080 |
| 20.09.2024 | 100 | 64.5787 |
| 19.09.2024 | 100 | 64.7487 |
| 18.09.2024 | 100 | 64.9817 |
| 17.09.2024 | 100 | 64.4115 |
| 16.09.2024 | 100 | 64.2647 |
| 15.09.2024 | 100 | 64.2647 |
| 14.09.2024 | 100 | 64.2647 |
| 13.09.2024 | 100 | 63.8201 |
| 12.09.2024 | 100 | 64.7272 |
| 11.09.2024 | 100 | 63.5020 |
| 10.09.2024 | 100 | 63.3216 |
| 09.09.2024 | 100 | 63.1219 |
| 08.09.2024 | 100 | 63.1219 |
| 07.09.2024 | 100 | 63.1219 |
| 06.09.2024 | 100 | 62.4031 |
| 05.09.2024 | 100 | 61.2246 |
| 04.09.2024 | 100 | 60.2392 |
| 03.09.2024 | 100 | 61.5604 |
| 02.09.2024 | 100 | 62.9917 |
| 01.09.2024 | 100 | 62.9917 |
| 31.08.2024 | 100 | 62.9917 |
| 30.08.2024 | 100 | 63.3212 |
| 29.08.2024 | 100 | 63.4065 |
| 28.08.2024 | 100 | 63.2166 |
| 27.08.2024 | 100 | 63.9544 |
| 26.08.2024 | 100 | 62.6890 |
| 25.08.2024 | 100 | 62.6890 |
| 24.08.2024 | 100 | 62.6890 |
| 23.08.2024 | 100 | 62.8057 |
| 22.08.2024 | 100 | 63.2319 |
| 21.08.2024 | 100 | 61.9497 |
| 20.08.2024 | 100 | 60.5592 |
| 19.08.2024 | 100 | 59.6886 |
| 18.08.2024 | 100 | 59.6886 |
| 17.08.2024 | 100 | 59.6886 |
| 16.08.2024 | 100 | 60.2906 |
| 15.08.2024 | 100 | 61.2074 |
| 14.08.2024 | 100 | 62.9136 |
| 13.08.2024 | 100 | 60.9648 |
| 12.08.2024 | 100 | 59.6394 |
| 11.08.2024 | 100 | 59.6394 |
| 10.08.2024 | 100 | 59.6394 |
| 09.08.2024 | 100 | 59.2688 |
| 08.08.2024 | 100 | 59.3812 |
| 07.08.2024 | 100 | 58.7261 |
| 06.08.2024 | 100 | 58.3228 |
| 05.08.2024 | 100 | 57.3567 |
| 04.08.2024 | 100 | 57.3567 |
| 03.08.2024 | 100 | 57.3567 |
| 02.08.2024 | 100 | 57.3609 |
| 01.08.2024 | 100 | 56.5020 |
| 31.07.2024 | 100 | 56.0439 |
| 30.07.2024 | 100 | 56.2852 |
| 29.07.2024 | 100 | 55.5653 |
| 28.07.2024 | 100 | 55.5653 |
| 27.07.2024 | 100 | 55.5653 |
| 26.07.2024 | 100 | 55.7325 |
| 25.07.2024 | 100 | 55.5343 |
| 24.07.2024 | 100 | 55.7038 |
| 23.07.2024 | 100 | 55.7513 |
| 22.07.2024 | 100 | 55.9287 |
| 21.07.2024 | 100 | 55.9287 |
| 20.07.2024 | 100 | 55.9287 |
| 19.07.2024 | 100 | 56.4208 |
| 18.07.2024 | 100 | 55.5720 |
| 17.07.2024 | 100 | 55.7409 |
| 16.07.2024 | 100 | 55.5042 |
| 15.07.2024 | 100 | 55.4631 |
| 14.07.2024 | 100 | 55.4631 |
| 13.07.2024 | 100 | 55.4631 |
| 12.07.2024 | 100 | 54.4480 |
| 11.07.2024 | 100 | 54.4028 |
| 10.07.2024 | 100 | 54.6603 |
| 09.07.2024 | 100 | 54.8586 |
| 08.07.2024 | 100 | 54.7251 |
| 07.07.2024 | 100 | 54.7251 |
| 06.07.2024 | 100 | 54.7251 |
| 05.07.2024 | 100 | 54.5807 |
| 04.07.2024 | 100 | 54.4485 |
| 03.07.2024 | 100 | 54.4371 |
| 02.07.2024 | 100 | 54.1647 |
| 01.07.2024 | 100 | 53.2762 |
| 30.06.2024 | 100 | 53.2762 |
| 29.06.2024 | 100 | 53.2762 |
| 28.06.2024 | 100 | 52.8811 |
| 27.06.2024 | 100 | 54.9752 |
| 26.06.2024 | 100 | 54.7191 |
| 25.06.2024 | 100 | 54.6730 |
| 24.06.2024 | 100 | 55.3204 |
| 23.06.2024 | 100 | 55.3204 |
| 22.06.2024 | 100 | 55.3204 |
| 21.06.2024 | 100 | 54.0515 |
| 20.06.2024 | 100 | 52.3493 |
| 19.06.2024 | 100 | 55.1975 |
| 18.06.2024 | 100 | 56.5612 |
| 17.06.2024 | 100 | 56.6468 |
| 16.06.2024 | 100 | 56.6468 |
| 15.06.2024 | 100 | 56.6468 |
| 14.06.2024 | 100 | 56.2551 |
| 13.06.2024 | 100 | 56.6114 |
| 12.06.2024 | 100 | 56.6114 |
| 11.06.2024 | 100 | 56.7024 |
| 10.06.2024 | 100 | 57.0075 |
| 09.06.2024 | 100 | 57.0075 |
| 08.06.2024 | 100 | 57.0075 |
| 07.06.2024 | 100 | 56.9342 |
| 06.06.2024 | 100 | 57.1617 |
| 05.06.2024 | 100 | 56.7503 |
| 04.06.2024 | 100 | 56.8727 |
| 03.06.2024 | 100 | 57.5752 |
| 02.06.2024 | 100 | 57.5752 |
| 01.06.2024 | 100 | 57.5752 |
| 31.05.2024 | 100 | 57.2949 |
| 30.05.2024 | 100 | 56.7155 |
| 29.05.2024 | 100 | 56.4015 |
| 28.05.2024 | 100 | 56.5847 |
| 27.05.2024 | 100 | 57.1100 |
| 26.05.2024 | 100 | 57.1100 |
| 25.05.2024 | 100 | 57.1100 |
| 24.05.2024 | 100 | 57.5565 |
| 23.05.2024 | 100 | 57.7134 |
| 22.05.2024 | 100 | 57.7873 |
| 21.05.2024 | 100 | 58.1673 |
| 20.05.2024 | 100 | 58.5240 |
| 19.05.2024 | 100 | 58.5240 |
| 18.05.2024 | 100 | 58.5240 |
| 17.05.2024 | 100 | 59.0415 |
| 16.05.2024 | 100 | 58.3412 |
| 15.05.2024 | 100 | 58.4212 |
| 14.05.2024 | 100 | 58.7692 |
| 13.05.2024 | 100 | 59.2871 |
| 12.05.2024 | 100 | 59.2871 |
| 11.05.2024 | 100 | 59.2871 |
| 10.05.2024 | 100 | 59.2871 |
| 09.05.2024 | 100 | 59.2871 |
| 08.05.2024 | 100 | 59.1516 |
| 07.05.2024 | 100 | 58.5336 |
| 06.05.2024 | 100 | 58.7768 |
| 05.05.2024 | 100 | 58.7768 |
| 04.05.2024 | 100 | 58.7768 |
| 03.05.2024 | 100 | 59.0088 |
| 02.05.2024 | 100 | 58.9726 |
| 01.05.2024 | 100 | 58.9726 |
| 30.04.2024 | 100 | 58.9726 |
| 29.04.2024 | 100 | 58.9726 |
| 28.04.2024 | 100 | 58.9726 |
| 27.04.2024 | 100 | 59.1232 |
| 26.04.2024 | 100 | 59.2828 |
| 25.04.2024 | 100 | 59.7583 |
| 24.04.2024 | 100 | 60.2777 |
| 23.04.2024 | 100 | 60.2636 |
| 22.04.2024 | 100 | 60.4170 |
| 21.04.2024 | 100 | 60.4170 |
| 20.04.2024 | 100 | 60.4170 |
| 19.04.2024 | 100 | 60.9603 |
| 18.04.2024 | 100 | 60.9605 |
| 17.04.2024 | 100 | 60.9447 |
| 16.04.2024 | 100 | 61.0138 |
| 15.04.2024 | 100 | 61.0691 |
| 14.04.2024 | 100 | 61.0691 |
| 13.04.2024 | 100 | 61.0691 |
| 12.04.2024 | 100 | 61.3107 |
| 11.04.2024 | 100 | 61.4299 |
| 10.04.2024 | 100 | 61.0535 |
| 09.04.2024 | 100 | 61.0009 |
| 08.04.2024 | 100 | 61.2348 |
| 07.04.2024 | 100 | 61.2348 |
| 06.04.2024 | 100 | 61.2348 |
| 05.04.2024 | 100 | 60.8797 |
| 04.04.2024 | 100 | 60.9749 |
| 03.04.2024 | 100 | 60.9924 |
| 02.04.2024 | 100 | 60.9667 |
| 01.04.2024 | 100 | 61.0684 |
| 31.03.2024 | 100 | 61.0684 |
| 30.03.2024 | 100 | 61.0684 |
| 29.03.2024 | 100 | 60.9398 |
| 28.03.2024 | 100 | 61.0161 |
| 27.03.2024 | 100 | 61.1820 |
| 26.03.2024 | 100 | 61.2869 |
| 25.03.2024 | 100 | 61.1299 |
| 24.03.2024 | 100 | 61.1299 |
| 23.03.2024 | 100 | 61.1299 |
| 22.03.2024 | 100 | 60.9626 |
| 21.03.2024 | 100 | 62.1221 |
| 20.03.2024 | 100 | 61.8125 |
| 19.03.2024 | 100 | 61.6301 |
| 18.03.2024 | 100 | 61.8737 |
| 17.03.2024 | 100 | 61.8737 |
| 16.03.2024 | 100 | 61.8737 |
| 15.03.2024 | 100 | 62.0797 |
| 14.03.2024 | 100 | 62.0770 |
| 13.03.2024 | 100 | 61.8875 |
| 12.03.2024 | 100 | 61.7548 |
| 11.03.2024 | 100 | 60.9342 |
| 10.03.2024 | 100 | 60.9342 |
| 09.03.2024 | 100 | 60.9342 |
| 08.03.2024 | 100 | 60.9342 |
| 07.03.2024 | 100 | 60.2315 |
| 06.03.2024 | 100 | 60.6241 |
| 05.03.2024 | 100 | 60.8941 |
| 04.03.2024 | 100 | 60.7271 |
| 03.03.2024 | 100 | 60.7271 |
| 02.03.2024 | 100 | 60.7271 |
| 01.03.2024 | 100 | 60.3203 |
| 29.02.2024 | 100 | 61.0629 |
| 28.02.2024 | 100 | 61.1375 |
| 27.02.2024 | 100 | 61.6274 |
| 26.02.2024 | 100 | 61.6660 |
| 25.02.2024 | 100 | 61.6660 |
| 24.02.2024 | 100 | 61.6660 |
| 23.02.2024 | 100 | 61.6660 |
| 22.02.2024 | 100 | 61.6053 |
| 21.02.2024 | 100 | 61.4349 |
| 20.02.2024 | 100 | 61.6150 |
| 19.02.2024 | 100 | 61.6378 |
| 18.02.2024 | 100 | 61.6378 |
| 17.02.2024 | 100 | 61.6378 |
| 16.02.2024 | 100 | 61.0692 |
| 15.02.2024 | 100 | 60.6995 |
| 14.02.2024 | 100 | 61.0684 |
| 13.02.2024 | 100 | 60.9610 |
| 12.02.2024 | 100 | 60.8367 |
| 11.02.2024 | 100 | 60.8367 |
| 10.02.2024 | 100 | 60.8367 |
| 09.02.2024 | 100 | 61.6512 |
| 08.02.2024 | 100 | 61.6513 |
| 07.02.2024 | 100 | 61.0093 |
| 06.02.2024 | 100 | 61.3483 |
| 05.02.2024 | 100 | 61.9322 |
| 04.02.2024 | 100 | 61.9322 |
| 03.02.2024 | 100 | 61.9322 |
| 02.02.2024 | 100 | 61.4855 |
| 01.02.2024 | 100 | 60.7917 |
| 31.01.2024 | 100 | 60.6087 |
| 30.01.2024 | 100 | 60.4568 |
| 29.01.2024 | 100 | 60.6476 |
| 28.01.2024 | 100 | 60.6476 |
| 27.01.2024 | 100 | 60.6476 |
| 26.01.2024 | 100 | 60.0042 |
| 25.01.2024 | 100 | 59.6023 |
| 24.01.2024 | 100 | 59.3652 |
| 23.01.2024 | 100 | 59.3927 |
| 22.01.2024 | 100 | 59.8255 |
| 21.01.2024 | 100 | 59.8255 |
| 20.01.2024 | 100 | 59.8255 |
| 19.01.2024 | 100 | 59.8454 |
| 18.01.2024 | 100 | 59.9457 |
| 17.01.2024 | 100 | 60.0930 |
| 16.01.2024 | 100 | 60.4254 |
| 15.01.2024 | 100 | 60.6847 |
| 14.01.2024 | 100 | 60.6847 |
| 13.01.2024 | 100 | 60.6847 |
| 12.01.2024 | 100 | 61.0058 |
| 11.01.2024 | 100 | 61.8087 |
| 10.01.2024 | 100 | 62.8155 |
| 09.01.2024 | 100 | 63.3302 |
| 08.01.2024 | 100 | 63.3302 |
| 07.01.2024 | 100 | 63.3302 |
| 06.01.2024 | 100 | 63.3302 |
| 05.01.2024 | 100 | 63.3302 |
| 04.01.2024 | 100 | 63.3302 |
| 03.01.2024 | 100 | 63.3302 |
| 02.01.2024 | 100 | 63.3302 |
| 01.01.2024 | 100 | 63.3302 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс японской иены к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок японской иены к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к японской иене, устанавливаемому центральным банком Японии.
Установленный ЦБ РФ курс японской иены по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс японской иены к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс японской иены к рублю без обязательств покупать или продавать эту валюту по данному курсу.