Курс японской иены к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 100 | 63.3302 |
| 30.12.2023 | 100 | 63.3302 |
| 29.12.2023 | 100 | 63.7516 |
| 28.12.2023 | 100 | 64.2868 |
| 27.12.2023 | 100 | 64.4915 |
| 26.12.2023 | 100 | 64.6531 |
| 25.12.2023 | 100 | 64.7868 |
| 24.12.2023 | 100 | 64.7868 |
| 23.12.2023 | 100 | 64.7868 |
| 22.12.2023 | 100 | 63.9692 |
| 21.12.2023 | 100 | 62.7904 |
| 20.12.2023 | 100 | 62.7740 |
| 19.12.2023 | 100 | 63.6062 |
| 18.12.2023 | 100 | 62.9892 |
| 17.12.2023 | 100 | 62.9892 |
| 16.12.2023 | 100 | 62.9892 |
| 15.12.2023 | 100 | 62.9601 |
| 14.12.2023 | 100 | 61.7691 |
| 13.12.2023 | 100 | 61.8764 |
| 12.12.2023 | 100 | 62.5324 |
| 11.12.2023 | 100 | 63.6390 |
| 10.12.2023 | 100 | 63.6390 |
| 09.12.2023 | 100 | 63.6390 |
| 08.12.2023 | 100 | 63.4010 |
| 07.12.2023 | 100 | 63.0359 |
| 06.12.2023 | 100 | 62.2162 |
| 05.12.2023 | 100 | 61.9561 |
| 04.12.2023 | 100 | 60.7361 |
| 03.12.2023 | 100 | 60.7361 |
| 02.12.2023 | 100 | 60.7361 |
| 01.12.2023 | 100 | 60.2680 |
| 30.11.2023 | 100 | 60.5230 |
| 29.11.2023 | 100 | 59.8273 |
| 28.11.2023 | 100 | 59.3421 |
| 27.11.2023 | 100 | 59.3831 |
| 26.11.2023 | 100 | 59.3831 |
| 25.11.2023 | 100 | 59.3831 |
| 24.11.2023 | 100 | 59.4606 |
| 23.11.2023 | 100 | 59.4904 |
| 22.11.2023 | 100 | 59.3717 |
| 21.11.2023 | 100 | 59.3929 |
| 20.11.2023 | 100 | 59.1477 |
| 19.11.2023 | 100 | 59.1477 |
| 18.11.2023 | 100 | 59.1477 |
| 17.11.2023 | 100 | 58.8077 |
| 16.11.2023 | 100 | 59.3843 |
| 15.11.2023 | 100 | 60.1483 |
| 14.11.2023 | 100 | 60.7441 |
| 13.11.2023 | 100 | 60.8296 |
| 12.11.2023 | 100 | 60.8296 |
| 11.11.2023 | 100 | 60.8296 |
| 10.11.2023 | 100 | 60.8947 |
| 09.11.2023 | 100 | 61.2159 |
| 08.11.2023 | 100 | 61.5854 |
| 07.11.2023 | 100 | 61.8173 |
| 06.11.2023 | 100 | 61.8173 |
| 05.11.2023 | 100 | 61.8173 |
| 04.11.2023 | 100 | 61.8173 |
| 03.11.2023 | 100 | 61.9090 |
| 02.11.2023 | 100 | 61.6524 |
| 01.11.2023 | 100 | 61.5742 |
| 31.10.2023 | 100 | 62.2453 |
| 30.10.2023 | 100 | 62.0704 |
| 29.10.2023 | 100 | 62.0704 |
| 28.10.2023 | 100 | 62.0704 |
| 27.10.2023 | 100 | 62.3038 |
| 26.10.2023 | 100 | 62.1336 |
| 25.10.2023 | 100 | 62.4524 |
| 24.10.2023 | 100 | 63.1682 |
| 23.10.2023 | 100 | 64.0009 |
| 22.10.2023 | 100 | 64.0009 |
| 21.10.2023 | 100 | 64.0009 |
| 20.10.2023 | 100 | 64.9756 |
| 19.10.2023 | 100 | 65.0016 |
| 18.10.2023 | 100 | 65.0925 |
| 17.10.2023 | 100 | 65.0572 |
| 16.10.2023 | 100 | 64.9453 |
| 15.10.2023 | 100 | 64.9453 |
| 14.10.2023 | 100 | 64.9453 |
| 13.10.2023 | 100 | 65.0361 |
| 12.10.2023 | 100 | 67.2818 |
| 11.10.2023 | 100 | 67.2736 |
| 10.10.2023 | 100 | 68.2006 |
| 09.10.2023 | 100 | 67.6161 |
| 08.10.2023 | 100 | 67.6161 |
| 07.10.2023 | 100 | 67.6161 |
| 06.10.2023 | 100 | 66.9867 |
| 05.10.2023 | 100 | 66.6413 |
| 04.10.2023 | 100 | 66.2403 |
| 03.10.2023 | 100 | 65.7751 |
| 02.10.2023 | 100 | 65.1865 |
| 01.10.2023 | 100 | 65.1865 |
| 30.09.2023 | 100 | 65.1865 |
| 29.09.2023 | 100 | 64.8885 |
| 28.09.2023 | 100 | 64.7521 |
| 27.09.2023 | 100 | 64.6412 |
| 26.09.2023 | 100 | 64.7881 |
| 25.09.2023 | 100 | 65.0514 |
| 24.09.2023 | 100 | 65.0514 |
| 23.09.2023 | 100 | 65.0514 |
| 22.09.2023 | 100 | 64.7676 |
| 21.09.2023 | 100 | 65.3702 |
| 20.09.2023 | 100 | 65.1612 |
| 19.09.2023 | 100 | 65.5235 |
| 18.09.2023 | 100 | 65.5144 |
| 17.09.2023 | 100 | 65.5144 |
| 16.09.2023 | 100 | 65.5144 |
| 15.09.2023 | 100 | 65.3622 |
| 14.09.2023 | 100 | 65.1857 |
| 13.09.2023 | 100 | 64.5867 |
| 12.09.2023 | 100 | 65.6877 |
| 11.09.2023 | 100 | 66.6604 |
| 10.09.2023 | 100 | 66.6604 |
| 09.09.2023 | 100 | 66.6604 |
| 08.09.2023 | 100 | 66.4205 |
| 07.09.2023 | 100 | 66.2002 |
| 06.09.2023 | 100 | 66.3526 |
| 05.09.2023 | 100 | 65.9927 |
| 04.09.2023 | 100 | 66.1502 |
| 03.09.2023 | 100 | 66.1502 |
| 02.09.2023 | 100 | 66.1502 |
| 01.09.2023 | 100 | 65.9508 |
| 31.08.2023 | 100 | 65.6998 |
| 30.08.2023 | 100 | 65.3379 |
| 29.08.2023 | 100 | 65.1728 |
| 28.08.2023 | 100 | 64.8266 |
| 27.08.2023 | 100 | 64.8266 |
| 26.08.2023 | 100 | 64.8266 |
| 25.08.2023 | 100 | 65.2029 |
| 24.08.2023 | 100 | 64.8196 |
| 23.08.2023 | 100 | 64.3545 |
| 22.08.2023 | 100 | 64.8051 |
| 21.08.2023 | 100 | 64.1516 |
| 20.08.2023 | 100 | 64.1516 |
| 19.08.2023 | 100 | 64.1516 |
| 18.08.2023 | 100 | 64.0342 |
| 17.08.2023 | 100 | 66.3860 |
| 16.08.2023 | 100 | 66.9381 |
| 15.08.2023 | 100 | 69.6443 |
| 14.08.2023 | 100 | 68.2796 |
| 13.08.2023 | 100 | 68.2796 |
| 12.08.2023 | 100 | 68.2796 |
| 11.08.2023 | 100 | 67.6350 |
| 10.08.2023 | 100 | 67.9550 |
| 09.08.2023 | 100 | 67.1763 |
| 08.08.2023 | 100 | 68.1728 |
| 07.08.2023 | 100 | 66.5083 |
| 06.08.2023 | 100 | 66.5083 |
| 05.08.2023 | 100 | 66.5083 |
| 04.08.2023 | 100 | 65.4608 |
| 03.08.2023 | 100 | 64.8512 |
| 02.08.2023 | 100 | 64.2911 |
| 01.08.2023 | 100 | 64.9960 |
| 31.07.2023 | 100 | 65.2502 |
| 30.07.2023 | 100 | 65.2502 |
| 29.07.2023 | 100 | 65.2502 |
| 28.07.2023 | 100 | 64.1643 |
| 27.07.2023 | 100 | 63.8403 |
| 26.07.2023 | 100 | 63.6575 |
| 25.07.2023 | 100 | 63.8235 |
| 24.07.2023 | 100 | 64.5604 |
| 23.07.2023 | 100 | 64.5604 |
| 22.07.2023 | 100 | 64.5604 |
| 21.07.2023 | 100 | 65.0820 |
| 20.07.2023 | 100 | 65.6195 |
| 19.07.2023 | 100 | 65.3390 |
| 18.07.2023 | 100 | 65.7612 |
| 17.07.2023 | 100 | 65.5411 |
| 16.07.2023 | 100 | 65.5411 |
| 15.07.2023 | 100 | 65.5411 |
| 14.07.2023 | 100 | 65.0853 |
| 13.07.2023 | 100 | 64.8111 |
| 12.07.2023 | 100 | 63.9970 |
| 11.07.2023 | 100 | 64.2057 |
| 10.07.2023 | 100 | 63.6280 |
| 09.07.2023 | 100 | 63.6280 |
| 08.07.2023 | 100 | 63.6280 |
| 07.07.2023 | 100 | 64.1285 |
| 06.07.2023 | 100 | 62.5176 |
| 05.07.2023 | 100 | 61.9689 |
| 04.07.2023 | 100 | 61.8341 |
| 03.07.2023 | 100 | 61.0052 |
| 02.07.2023 | 100 | 61.0052 |
| 01.07.2023 | 100 | 61.0052 |
| 30.06.2023 | 100 | 60.3356 |
| 29.06.2023 | 100 | 59.4950 |
| 28.06.2023 | 100 | 59.2934 |
| 27.06.2023 | 100 | 59.0282 |
| 26.06.2023 | 100 | 58.7638 |
| 25.06.2023 | 100 | 58.7638 |
| 24.06.2023 | 100 | 58.7638 |
| 23.06.2023 | 100 | 58.9285 |
| 22.06.2023 | 100 | 59.4963 |
| 21.06.2023 | 100 | 59.2443 |
| 20.06.2023 | 100 | 59.1705 |
| 19.06.2023 | 100 | 59.7115 |
| 18.06.2023 | 100 | 59.7115 |
| 17.06.2023 | 100 | 59.7115 |
| 16.06.2023 | 100 | 59.8525 |
| 15.06.2023 | 100 | 60.2192 |
| 14.06.2023 | 100 | 59.8929 |
| 13.06.2023 | 100 | 59.4288 |
| 12.06.2023 | 100 | 59.4288 |
| 11.06.2023 | 100 | 59.4288 |
| 10.06.2023 | 100 | 59.4288 |
| 09.06.2023 | 100 | 58.6924 |
| 08.06.2023 | 100 | 58.4138 |
| 07.06.2023 | 100 | 58.2272 |
| 06.06.2023 | 100 | 58.0344 |
| 05.06.2023 | 100 | 58.2887 |
| 04.06.2023 | 100 | 58.2887 |
| 03.06.2023 | 100 | 58.2887 |
| 02.06.2023 | 100 | 58.0607 |
| 01.06.2023 | 100 | 57.9358 |
| 31.05.2023 | 100 | 57.5433 |
| 30.05.2023 | 100 | 56.8778 |
| 29.05.2023 | 100 | 57.2008 |
| 28.05.2023 | 100 | 57.2008 |
| 27.05.2023 | 100 | 57.2008 |
| 26.05.2023 | 100 | 57.3692 |
| 25.05.2023 | 100 | 57.7796 |
| 24.05.2023 | 100 | 57.7652 |
| 23.05.2023 | 100 | 58.0733 |
| 22.05.2023 | 100 | 57.7588 |
| 21.05.2023 | 100 | 57.7588 |
| 20.05.2023 | 100 | 57.7588 |
| 19.05.2023 | 100 | 58.1957 |
| 18.05.2023 | 100 | 59.1983 |
| 17.05.2023 | 100 | 58.8303 |
| 16.05.2023 | 100 | 58.1621 |
| 15.05.2023 | 100 | 57.3795 |
| 14.05.2023 | 100 | 57.3795 |
| 13.05.2023 | 100 | 57.3795 |
| 12.05.2023 | 100 | 56.5881 |
| 11.05.2023 | 100 | 56.7465 |
| 10.05.2023 | 100 | 55.8615 |
| 09.05.2023 | 100 | 55.8615 |
| 08.05.2023 | 100 | 55.8615 |
| 07.05.2023 | 100 | 55.8615 |
| 06.05.2023 | 100 | 55.8615 |
| 05.05.2023 | 100 | 57.1654 |
| 04.05.2023 | 100 | 57.6695 |
| 03.05.2023 | 100 | 58.1449 |
| 02.05.2023 | 100 | 60.0592 |
| 01.05.2023 | 100 | 60.0592 |
| 30.04.2023 | 100 | 60.0592 |
| 29.04.2023 | 100 | 60.0592 |
| 28.04.2023 | 100 | 61.0160 |
| 27.04.2023 | 100 | 61.0344 |
| 26.04.2023 | 100 | 60.7267 |
| 25.04.2023 | 100 | 60.6164 |
| 24.04.2023 | 100 | 60.7020 |
| 23.04.2023 | 100 | 60.7020 |
| 22.04.2023 | 100 | 60.7020 |
| 21.04.2023 | 100 | 60.5391 |
| 20.04.2023 | 100 | 60.8911 |
| 19.04.2023 | 100 | 60.7073 |
| 18.04.2023 | 100 | 60.9846 |
| 17.04.2023 | 100 | 61.5268 |
| 16.04.2023 | 100 | 61.5268 |
| 15.04.2023 | 100 | 61.5268 |
| 14.04.2023 | 100 | 61.3090 |
| 13.04.2023 | 100 | 61.3782 |
| 12.04.2023 | 100 | 61.5949 |
| 11.04.2023 | 100 | 61.6471 |
| 10.04.2023 | 100 | 62.5513 |
| 09.04.2023 | 100 | 62.5513 |
| 08.04.2023 | 100 | 62.5513 |
| 07.04.2023 | 100 | 61.5342 |
| 06.04.2023 | 100 | 60.4441 |
| 05.04.2023 | 100 | 59.8599 |
| 04.04.2023 | 100 | 58.5922 |
| 03.04.2023 | 100 | 57.9288 |
| 02.04.2023 | 100 | 57.9288 |
| 01.04.2023 | 100 | 57.9288 |
| 31.03.2023 | 100 | 58.1696 |
| 30.03.2023 | 100 | 58.6410 |
| 29.03.2023 | 100 | 58.6253 |
| 28.03.2023 | 100 | 58.6041 |
| 27.03.2023 | 100 | 58.5359 |
| 26.03.2023 | 100 | 58.5359 |
| 25.03.2023 | 100 | 58.5359 |
| 24.03.2023 | 100 | 58.3165 |
| 23.03.2023 | 100 | 58.1064 |
| 22.03.2023 | 100 | 57.9467 |
| 21.03.2023 | 100 | 58.2520 |
| 20.03.2023 | 100 | 57.3902 |
| 19.03.2023 | 100 | 57.3902 |
| 18.03.2023 | 100 | 57.3902 |
| 17.03.2023 | 100 | 57.6458 |
| 16.03.2023 | 100 | 56.2872 |
| 15.03.2023 | 100 | 56.5146 |
| 14.03.2023 | 100 | 56.1758 |
| 13.03.2023 | 100 | 55.8757 |
| 12.03.2023 | 100 | 55.8757 |
| 11.03.2023 | 100 | 55.8757 |
| 10.03.2023 | 100 | 55.3954 |
| 09.03.2023 | 100 | 55.4469 |
| 08.03.2023 | 100 | 55.4469 |
| 07.03.2023 | 100 | 55.5519 |
| 06.03.2023 | 100 | 55.2410 |
| 05.03.2023 | 100 | 55.2410 |
| 04.03.2023 | 100 | 55.2410 |
| 03.03.2023 | 100 | 55.2915 |
| 02.03.2023 | 100 | 55.1858 |
| 01.03.2023 | 100 | 54.9514 |
| 28.02.2023 | 100 | 55.4038 |
| 27.02.2023 | 100 | 55.4219 |
| 26.02.2023 | 100 | 55.4219 |
| 25.02.2023 | 100 | 55.4219 |
| 24.02.2023 | 100 | 55.4219 |
| 23.02.2023 | 100 | 55.4219 |
| 22.02.2023 | 100 | 55.7613 |
| 21.02.2023 | 100 | 55.0835 |
| 20.02.2023 | 100 | 55.6655 |
| 19.02.2023 | 100 | 55.6655 |
| 18.02.2023 | 100 | 55.6655 |
| 17.02.2023 | 100 | 55.7731 |
| 16.02.2023 | 100 | 55.9088 |
| 15.02.2023 | 100 | 55.8395 |
| 14.02.2023 | 100 | 55.9079 |
| 13.02.2023 | 100 | 55.3049 |
| 12.02.2023 | 100 | 55.3049 |
| 11.02.2023 | 100 | 55.3049 |
| 10.02.2023 | 100 | 55.4123 |
| 09.02.2023 | 100 | 54.6843 |
| 08.02.2023 | 100 | 53.4876 |
| 07.02.2023 | 100 | 53.3427 |
| 06.02.2023 | 100 | 54.6975 |
| 05.02.2023 | 100 | 54.6975 |
| 04.02.2023 | 100 | 54.6975 |
| 03.02.2023 | 100 | 54.5494 |
| 02.02.2023 | 100 | 53.9938 |
| 01.02.2023 | 100 | 54.0736 |
| 31.01.2023 | 100 | 53.5082 |
| 30.01.2023 | 100 | 53.3363 |
| 29.01.2023 | 100 | 53.3363 |
| 28.01.2023 | 100 | 53.3363 |
| 27.01.2023 | 100 | 53.5075 |
| 26.01.2023 | 100 | 52.9016 |
| 25.01.2023 | 100 | 52.7408 |
| 24.01.2023 | 100 | 53.0813 |
| 23.01.2023 | 100 | 53.3740 |
| 22.01.2023 | 100 | 53.3740 |
| 21.01.2023 | 100 | 53.3740 |
| 20.01.2023 | 100 | 53.6189 |
| 19.01.2023 | 100 | 53.4561 |
| 18.01.2023 | 100 | 53.3481 |
| 17.01.2023 | 100 | 53.4972 |
| 16.01.2023 | 100 | 52.2900 |
| 15.01.2023 | 100 | 52.2900 |
| 14.01.2023 | 100 | 52.2900 |
| 13.01.2023 | 100 | 51.3855 |
| 12.01.2023 | 100 | 52.1458 |
| 11.01.2023 | 100 | 52.8144 |
| 10.01.2023 | 100 | 52.6042 |
| 09.01.2023 | 100 | 53.0609 |
| 08.01.2023 | 100 | 53.0609 |
| 07.01.2023 | 100 | 53.0609 |
| 06.01.2023 | 100 | 53.0609 |
| 05.01.2023 | 100 | 53.0609 |
| 04.01.2023 | 100 | 53.0609 |
| 03.01.2023 | 100 | 53.0609 |
| 02.01.2023 | 100 | 53.0609 |
| 01.01.2023 | 100 | 53.0609 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс японской иены к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок японской иены к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к японской иене, устанавливаемому центральным банком Японии.
Установленный ЦБ РФ курс японской иены по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс японской иены к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс японской иены к рублю без обязательств покупать или продавать эту валюту по данному курсу.