Курс японской иены к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 100 | 53.0609 |
| 30.12.2022 | 100 | 53.7028 |
| 29.12.2022 | 100 | 53.2682 |
| 28.12.2022 | 100 | 52.5113 |
| 27.12.2022 | 100 | 51.6594 |
| 26.12.2022 | 100 | 51.7723 |
| 25.12.2022 | 100 | 51.7723 |
| 24.12.2022 | 100 | 51.7723 |
| 23.12.2022 | 100 | 54.7356 |
| 22.12.2022 | 100 | 53.5380 |
| 21.12.2022 | 100 | 51.8396 |
| 20.12.2022 | 100 | 48.7275 |
| 19.12.2022 | 100 | 46.9431 |
| 18.12.2022 | 100 | 46.9431 |
| 17.12.2022 | 100 | 46.9431 |
| 16.12.2022 | 100 | 47.5006 |
| 15.12.2022 | 100 | 46.7491 |
| 14.12.2022 | 100 | 45.8723 |
| 13.12.2022 | 100 | 45.8927 |
| 12.12.2022 | 100 | 45.5737 |
| 11.12.2022 | 100 | 45.5737 |
| 10.12.2022 | 100 | 45.5737 |
| 09.12.2022 | 100 | 45.8169 |
| 08.12.2022 | 100 | 45.8492 |
| 07.12.2022 | 100 | 46.0881 |
| 06.12.2022 | 100 | 46.1723 |
| 05.12.2022 | 100 | 45.5903 |
| 04.12.2022 | 100 | 45.5903 |
| 03.12.2022 | 100 | 45.5903 |
| 02.12.2022 | 100 | 44.8792 |
| 01.12.2022 | 100 | 43.8619 |
| 30.11.2022 | 100 | 43.9857 |
| 29.11.2022 | 100 | 43.6876 |
| 28.11.2022 | 100 | 43.5012 |
| 27.11.2022 | 100 | 43.5012 |
| 26.11.2022 | 100 | 43.5012 |
| 25.11.2022 | 100 | 43.4592 |
| 24.11.2022 | 100 | 42.5937 |
| 23.11.2022 | 100 | 42.7009 |
| 22.11.2022 | 100 | 43.2945 |
| 21.11.2022 | 100 | 43.0567 |
| 20.11.2022 | 100 | 43.0567 |
| 19.11.2022 | 100 | 43.0567 |
| 18.11.2022 | 100 | 43.3085 |
| 17.11.2022 | 100 | 43.2512 |
| 16.11.2022 | 100 | 42.9631 |
| 15.11.2022 | 100 | 43.2652 |
| 14.11.2022 | 100 | 42.2730 |
| 13.11.2022 | 100 | 42.2730 |
| 12.11.2022 | 100 | 42.2730 |
| 11.11.2022 | 100 | 41.8529 |
| 10.11.2022 | 100 | 41.9030 |
| 09.11.2022 | 100 | 41.6228 |
| 08.11.2022 | 100 | 41.6520 |
| 07.11.2022 | 100 | 42.0872 |
| 06.11.2022 | 100 | 42.0872 |
| 05.11.2022 | 100 | 42.0872 |
| 04.11.2022 | 100 | 42.0872 |
| 03.11.2022 | 100 | 41.7633 |
| 02.11.2022 | 100 | 41.3014 |
| 01.11.2022 | 100 | 41.5697 |
| 31.10.2022 | 100 | 41.9743 |
| 30.10.2022 | 100 | 41.9743 |
| 29.10.2022 | 100 | 41.9743 |
| 28.10.2022 | 100 | 41.9950 |
| 27.10.2022 | 100 | 41.4604 |
| 26.10.2022 | 100 | 41.1628 |
| 25.10.2022 | 100 | 41.8924 |
| 24.10.2022 | 100 | 40.6941 |
| 23.10.2022 | 100 | 40.6941 |
| 22.10.2022 | 100 | 40.6941 |
| 21.10.2022 | 100 | 41.0203 |
| 20.10.2022 | 100 | 41.2860 |
| 19.10.2022 | 100 | 41.4394 |
| 18.10.2022 | 100 | 41.5691 |
| 17.10.2022 | 100 | 42.7874 |
| 16.10.2022 | 100 | 42.7874 |
| 15.10.2022 | 100 | 42.7874 |
| 14.10.2022 | 100 | 43.2358 |
| 13.10.2022 | 100 | 43.6147 |
| 12.10.2022 | 100 | 43.7000 |
| 11.10.2022 | 100 | 42.9683 |
| 10.10.2022 | 100 | 42.2338 |
| 09.10.2022 | 100 | 42.2338 |
| 08.10.2022 | 100 | 42.2338 |
| 07.10.2022 | 100 | 41.6748 |
| 06.10.2022 | 100 | 41.2730 |
| 05.10.2022 | 100 | 40.6298 |
| 04.10.2022 | 100 | 39.7421 |
| 03.10.2022 | 100 | 38.2055 |
| 02.10.2022 | 100 | 38.2055 |
| 01.10.2022 | 100 | 38.2055 |
| 30.09.2022 | 100 | 39.7735 |
| 29.09.2022 | 100 | 40.4041 |
| 28.09.2022 | 100 | 40.2739 |
| 27.09.2022 | 100 | 40.2771 |
| 26.09.2022 | 100 | 40.2219 |
| 25.09.2022 | 100 | 40.2219 |
| 24.09.2022 | 100 | 40.2219 |
| 23.09.2022 | 100 | 41.4204 |
| 22.09.2022 | 100 | 42.3580 |
| 21.09.2022 | 100 | 41.9017 |
| 20.09.2022 | 100 | 42.0684 |
| 19.09.2022 | 100 | 41.9743 |
| 18.09.2022 | 100 | 41.9743 |
| 17.09.2022 | 100 | 41.9743 |
| 16.09.2022 | 100 | 41.6519 |
| 15.09.2022 | 100 | 41.3812 |
| 14.09.2022 | 100 | 42.1291 |
| 13.09.2022 | 100 | 42.3367 |
| 12.09.2022 | 100 | 42.0629 |
| 11.09.2022 | 100 | 42.0629 |
| 10.09.2022 | 100 | 42.0629 |
| 09.09.2022 | 100 | 42.1060 |
| 08.09.2022 | 100 | 42.4517 |
| 07.09.2022 | 100 | 43.1591 |
| 06.09.2022 | 100 | 43.4093 |
| 05.09.2022 | 100 | 43.1070 |
| 04.09.2022 | 100 | 43.1070 |
| 03.09.2022 | 100 | 43.1070 |
| 02.09.2022 | 100 | 43.1806 |
| 01.09.2022 | 100 | 43.4591 |
| 31.08.2022 | 100 | 43.5868 |
| 30.08.2022 | 100 | 43.4271 |
| 29.08.2022 | 100 | 43.9529 |
| 28.08.2022 | 100 | 43.9529 |
| 27.08.2022 | 100 | 43.9529 |
| 26.08.2022 | 100 | 43.6468 |
| 25.08.2022 | 100 | 43.8257 |
| 24.08.2022 | 100 | 43.6308 |
| 23.08.2022 | 100 | 43.5437 |
| 22.08.2022 | 100 | 43.3902 |
| 21.08.2022 | 100 | 43.3902 |
| 20.08.2022 | 100 | 43.3902 |
| 19.08.2022 | 100 | 44.4521 |
| 18.08.2022 | 100 | 45.2351 |
| 17.08.2022 | 100 | 46.1250 |
| 16.08.2022 | 100 | 46.1464 |
| 15.08.2022 | 100 | 45.6688 |
| 14.08.2022 | 100 | 45.6688 |
| 13.08.2022 | 100 | 45.6688 |
| 12.08.2022 | 100 | 44.8394 |
| 11.08.2022 | 100 | 44.7146 |
| 10.08.2022 | 100 | 44.7734 |
| 09.08.2022 | 100 | 44.5468 |
| 08.08.2022 | 100 | 45.3873 |
| 07.08.2022 | 100 | 45.3873 |
| 06.08.2022 | 100 | 45.3873 |
| 05.08.2022 | 100 | 45.0965 |
| 04.08.2022 | 100 | 45.0373 |
| 03.08.2022 | 100 | 45.9759 |
| 02.08.2022 | 100 | 46.8306 |
| 01.08.2022 | 100 | 46.0978 |
| 31.07.2022 | 100 | 46.0978 |
| 30.07.2022 | 100 | 46.0978 |
| 29.07.2022 | 100 | 44.4960 |
| 28.07.2022 | 100 | 43.9593 |
| 27.07.2022 | 100 | 42.9905 |
| 26.07.2022 | 100 | 42.3002 |
| 25.07.2022 | 100 | 41.7941 |
| 24.07.2022 | 100 | 41.7941 |
| 23.07.2022 | 100 | 41.7941 |
| 22.07.2022 | 100 | 40.7933 |
| 21.07.2022 | 100 | 39.7026 |
| 20.07.2022 | 100 | 40.1078 |
| 19.07.2022 | 100 | 40.7211 |
| 18.07.2022 | 100 | 41.6359 |
| 17.07.2022 | 100 | 41.6359 |
| 16.07.2022 | 100 | 41.6359 |
| 15.07.2022 | 100 | 42.2151 |
| 14.07.2022 | 100 | 42.6868 |
| 13.07.2022 | 100 | 42.9122 |
| 12.07.2022 | 100 | 44.9282 |
| 11.07.2022 | 100 | 45.0422 |
| 10.07.2022 | 100 | 45.0422 |
| 09.07.2022 | 100 | 45.0422 |
| 08.07.2022 | 100 | 46.5311 |
| 07.07.2022 | 100 | 46.3672 |
| 06.07.2022 | 100 | 42.9823 |
| 05.07.2022 | 100 | 40.8224 |
| 04.07.2022 | 100 | 39.5408 |
| 03.07.2022 | 100 | 39.5408 |
| 02.07.2022 | 100 | 39.5408 |
| 01.07.2022 | 100 | 38.4339 |
| 30.06.2022 | 100 | 37.5858 |
| 29.06.2022 | 100 | 39.1066 |
| 28.06.2022 | 100 | 39.6464 |
| 27.06.2022 | 100 | 39.4433 |
| 26.06.2022 | 100 | 39.4433 |
| 25.06.2022 | 100 | 39.4433 |
| 24.06.2022 | 100 | 39.4658 |
| 23.06.2022 | 100 | 39.0407 |
| 22.06.2022 | 100 | 40.4676 |
| 21.06.2022 | 100 | 41.5325 |
| 20.06.2022 | 100 | 42.5752 |
| 19.06.2022 | 100 | 42.5752 |
| 18.06.2022 | 100 | 42.5752 |
| 17.06.2022 | 100 | 42.3574 |
| 16.06.2022 | 100 | 41.9753 |
| 15.06.2022 | 100 | 42.5683 |
| 14.06.2022 | 100 | 43.0537 |
| 13.06.2022 | 100 | 43.0537 |
| 12.06.2022 | 100 | 43.0537 |
| 11.06.2022 | 100 | 43.0537 |
| 10.06.2022 | 100 | 43.4316 |
| 09.06.2022 | 100 | 45.3184 |
| 08.06.2022 | 100 | 46.0988 |
| 07.06.2022 | 100 | 46.7376 |
| 06.06.2022 | 100 | 47.7322 |
| 05.06.2022 | 100 | 47.7322 |
| 04.06.2022 | 100 | 47.7322 |
| 03.06.2022 | 100 | 47.3508 |
| 02.06.2022 | 100 | 47.6833 |
| 01.06.2022 | 100 | 48.0553 |
| 31.05.2022 | 100 | 49.6752 |
| 30.05.2022 | 100 | 52.2816 |
| 29.05.2022 | 100 | 52.2816 |
| 28.05.2022 | 100 | 52.2816 |
| 27.05.2022 | 100 | 48.6739 |
| 26.05.2022 | 100 | 44.3409 |
| 25.05.2022 | 100 | 44.5523 |
| 24.05.2022 | 100 | 45.5610 |
| 23.05.2022 | 100 | 46.0913 |
| 22.05.2022 | 100 | 46.0913 |
| 21.05.2022 | 100 | 46.0913 |
| 20.05.2022 | 100 | 48.6005 |
| 19.05.2022 | 100 | 49.1565 |
| 18.05.2022 | 100 | 49.1285 |
| 17.05.2022 | 100 | 49.2009 |
| 16.05.2022 | 100 | 49.4801 |
| 15.05.2022 | 100 | 49.4801 |
| 14.05.2022 | 100 | 49.4801 |
| 13.05.2022 | 100 | 50.7103 |
| 12.05.2022 | 100 | 52.7906 |
| 11.05.2022 | 100 | 51.6355 |
| 10.05.2022 | 100 | 51.6355 |
| 09.05.2022 | 100 | 51.6355 |
| 08.05.2022 | 100 | 51.6355 |
| 07.05.2022 | 100 | 51.6355 |
| 06.05.2022 | 100 | 50.9247 |
| 05.05.2022 | 100 | 53.3682 |
| 04.05.2022 | 100 | 54.6757 |
| 03.05.2022 | 100 | 54.6757 |
| 02.05.2022 | 100 | 54.6757 |
| 01.05.2022 | 100 | 54.6757 |
| 30.04.2022 | 100 | 54.6757 |
| 29.04.2022 | 100 | 55.6546 |
| 28.04.2022 | 100 | 57.1042 |
| 27.04.2022 | 100 | 56.9819 |
| 26.04.2022 | 100 | 56.9662 |
| 25.04.2022 | 100 | 57.1534 |
| 24.04.2022 | 100 | 57.1534 |
| 23.04.2022 | 100 | 57.1534 |
| 22.04.2022 | 100 | 58.4651 |
| 21.04.2022 | 100 | 59.5679 |
| 20.04.2022 | 100 | 62.0612 |
| 19.04.2022 | 100 | 62.7392 |
| 18.04.2022 | 100 | 63.3257 |
| 17.04.2022 | 100 | 63.3257 |
| 16.04.2022 | 100 | 63.3257 |
| 15.04.2022 | 100 | 64.8747 |
| 14.04.2022 | 100 | 63.5725 |
| 13.04.2022 | 100 | 63.4330 |
| 12.04.2022 | 100 | 63.3277 |
| 11.04.2022 | 100 | 60.3630 |
| 10.04.2022 | 100 | 60.3630 |
| 09.04.2022 | 100 | 60.3630 |
| 08.04.2022 | 100 | 61.6748 |
| 07.04.2022 | 100 | 66.6098 |
| 06.04.2022 | 100 | 68.0147 |
| 05.04.2022 | 100 | 68.2784 |
| 04.04.2022 | 100 | 67.8418 |
| 03.04.2022 | 100 | 67.8418 |
| 02.04.2022 | 100 | 67.8418 |
| 01.04.2022 | 100 | 68.5343 |
| 31.03.2022 | 100 | 68.8799 |
| 30.03.2022 | 100 | 70.2898 |
| 29.03.2022 | 100 | 75.6936 |
| 28.03.2022 | 100 | 78.3567 |
| 27.03.2022 | 100 | 78.3567 |
| 26.03.2022 | 100 | 78.3567 |
| 25.03.2022 | 100 | 78.8068 |
| 24.03.2022 | 100 | 85.4731 |
| 23.03.2022 | 100 | 86.2790 |
| 22.03.2022 | 100 | 87.8278 |
| 21.03.2022 | 100 | 87.0878 |
| 20.03.2022 | 100 | 87.0878 |
| 19.03.2022 | 100 | 87.0878 |
| 18.03.2022 | 100 | 88.2128 |
| 17.03.2022 | 100 | 91.3567 |
| 16.03.2022 | 100 | 94.4845 |
| 15.03.2022 | 100 | 99.4486 |
| 14.03.2022 | 10 | 10.0791 |
| 13.03.2022 | 10 | 10.0791 |
| 12.03.2022 | 10 | 10.0791 |
| 11.03.2022 | 10 | 10.3922 |
| 10.03.2022 | 10 | 10.0532 |
| 09.03.2022 | 100 | 92.1751 |
| 08.03.2022 | 100 | 92.1751 |
| 07.03.2022 | 100 | 92.1751 |
| 06.03.2022 | 100 | 92.1751 |
| 05.03.2022 | 100 | 91.6402 |
| 04.03.2022 | 100 | 96.5290 |
| 03.03.2022 | 100 | 89.6062 |
| 02.03.2022 | 100 | 79.7962 |
| 01.03.2022 | 100 | 80.9718 |
| 28.02.2022 | 100 | 72.4776 |
| 27.02.2022 | 100 | 72.4776 |
| 26.02.2022 | 100 | 72.4776 |
| 25.02.2022 | 100 | 75.7582 |
| 24.02.2022 | 100 | 70.0182 |
| 23.02.2022 | 100 | 70.0182 |
| 22.02.2022 | 100 | 66.7859 |
| 21.02.2022 | 100 | 65.7912 |
| 20.02.2022 | 100 | 65.7912 |
| 19.02.2022 | 100 | 65.7912 |
| 18.02.2022 | 100 | 65.8061 |
| 17.02.2022 | 100 | 64.8098 |
| 16.02.2022 | 100 | 65.9246 |
| 15.02.2022 | 100 | 66.4782 |
| 14.02.2022 | 100 | 64.6326 |
| 13.02.2022 | 100 | 64.6326 |
| 12.02.2022 | 100 | 64.6326 |
| 11.02.2022 | 100 | 64.6402 |
| 10.02.2022 | 100 | 64.8446 |
| 09.02.2022 | 100 | 65.2691 |
| 08.02.2022 | 100 | 65.7378 |
| 07.02.2022 | 100 | 66.0766 |
| 06.02.2022 | 100 | 66.0766 |
| 05.02.2022 | 100 | 66.0766 |
| 04.02.2022 | 100 | 66.8412 |
| 03.02.2022 | 100 | 66.7786 |
| 02.02.2022 | 100 | 67.0552 |
| 01.02.2022 | 100 | 67.1523 |
| 31.01.2022 | 100 | 67.3423 |
| 30.01.2022 | 100 | 67.3423 |
| 29.01.2022 | 100 | 67.3423 |
| 28.01.2022 | 100 | 68.7422 |
| 27.01.2022 | 100 | 69.2033 |
| 26.01.2022 | 100 | 69.0844 |
| 25.01.2022 | 100 | 68.0460 |
| 24.01.2022 | 100 | 67.3165 |
| 23.01.2022 | 100 | 67.3165 |
| 22.01.2022 | 100 | 67.3165 |
| 21.01.2022 | 100 | 66.8510 |
| 20.01.2022 | 100 | 67.1967 |
| 19.01.2022 | 100 | 66.5429 |
| 18.01.2022 | 100 | 66.5067 |
| 17.01.2022 | 100 | 66.5935 |
| 16.01.2022 | 100 | 66.5935 |
| 15.01.2022 | 100 | 66.5935 |
| 14.01.2022 | 100 | 65.1624 |
| 13.01.2022 | 100 | 64.5905 |
| 12.01.2022 | 100 | 64.9360 |
| 11.01.2022 | 100 | 64.9168 |
| 10.01.2022 | 100 | 64.5097 |
| 09.01.2022 | 100 | 64.5097 |
| 08.01.2022 | 100 | 64.5097 |
| 07.01.2022 | 100 | 64.5097 |
| 06.01.2022 | 100 | 64.5097 |
| 05.01.2022 | 100 | 64.5097 |
| 04.01.2022 | 100 | 64.5097 |
| 03.01.2022 | 100 | 64.5097 |
| 02.01.2022 | 100 | 64.5097 |
| 01.01.2022 | 100 | 64.5097 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс японской иены к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок японской иены к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к японской иене, устанавливаемому центральным банком Японии.
Установленный ЦБ РФ курс японской иены по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс японской иены к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс японской иены к рублю без обязательств покупать или продавать эту валюту по данному курсу.