Курс японской иены к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 100 | 64.5097 |
| 30.12.2021 | 100 | 64.0614 |
| 29.12.2021 | 100 | 63.9902 |
| 28.12.2021 | 100 | 63.9170 |
| 27.12.2021 | 100 | 63.9788 |
| 26.12.2021 | 100 | 63.9788 |
| 25.12.2021 | 100 | 63.9788 |
| 24.12.2021 | 100 | 64.1833 |
| 23.12.2021 | 100 | 64.5554 |
| 22.12.2021 | 100 | 64.9915 |
| 21.12.2021 | 100 | 65.4377 |
| 20.12.2021 | 100 | 64.9058 |
| 19.12.2021 | 100 | 64.9058 |
| 18.12.2021 | 100 | 64.9058 |
| 17.12.2021 | 100 | 64.4595 |
| 16.12.2021 | 100 | 64.9582 |
| 15.12.2021 | 100 | 64.6258 |
| 14.12.2021 | 100 | 64.6079 |
| 13.12.2021 | 100 | 64.7882 |
| 12.12.2021 | 100 | 64.7882 |
| 11.12.2021 | 100 | 64.7882 |
| 10.12.2021 | 100 | 64.8656 |
| 09.12.2021 | 100 | 65.0362 |
| 08.12.2021 | 100 | 65.2267 |
| 07.12.2021 | 100 | 65.1106 |
| 06.12.2021 | 100 | 64.9915 |
| 05.12.2021 | 100 | 64.9915 |
| 04.12.2021 | 100 | 64.9915 |
| 03.12.2021 | 100 | 65.3897 |
| 02.12.2021 | 100 | 65.2017 |
| 01.12.2021 | 100 | 66.1976 |
| 30.11.2021 | 100 | 66.1594 |
| 29.11.2021 | 100 | 66.3978 |
| 28.11.2021 | 100 | 66.3978 |
| 27.11.2021 | 100 | 66.3978 |
| 26.11.2021 | 100 | 64.6871 |
| 25.11.2021 | 100 | 64.7140 |
| 24.11.2021 | 100 | 65.2734 |
| 23.11.2021 | 100 | 64.3570 |
| 22.11.2021 | 100 | 63.5695 |
| 21.11.2021 | 100 | 63.5695 |
| 20.11.2021 | 100 | 63.5695 |
| 19.11.2021 | 100 | 63.6275 |
| 18.11.2021 | 100 | 63.4041 |
| 17.11.2021 | 100 | 63.5141 |
| 16.11.2021 | 100 | 63.4553 |
| 15.11.2021 | 100 | 62.9624 |
| 14.11.2021 | 100 | 62.9624 |
| 13.11.2021 | 100 | 62.9624 |
| 12.11.2021 | 100 | 62.4065 |
| 11.11.2021 | 100 | 62.5039 |
| 10.11.2021 | 100 | 63.0994 |
| 09.11.2021 | 100 | 62.8859 |
| 08.11.2021 | 100 | 62.7828 |
| 07.11.2021 | 100 | 62.7828 |
| 06.11.2021 | 100 | 62.7828 |
| 05.11.2021 | 100 | 62.7828 |
| 04.11.2021 | 100 | 62.7828 |
| 03.11.2021 | 100 | 62.9017 |
| 02.11.2021 | 100 | 62.1329 |
| 01.11.2021 | 100 | 62.0283 |
| 31.10.2021 | 100 | 62.0283 |
| 30.10.2021 | 100 | 62.0283 |
| 29.10.2021 | 100 | 62.0808 |
| 28.10.2021 | 100 | 61.3745 |
| 27.10.2021 | 100 | 61.0057 |
| 26.10.2021 | 100 | 61.7408 |
| 25.10.2021 | 100 | 62.1954 |
| 24.10.2021 | 100 | 62.1954 |
| 23.10.2021 | 100 | 62.1954 |
| 22.10.2021 | 100 | 62.2477 |
| 21.10.2021 | 100 | 62.1196 |
| 20.10.2021 | 100 | 62.2494 |
| 19.10.2021 | 100 | 62.2264 |
| 18.10.2021 | 100 | 62.4148 |
| 17.10.2021 | 100 | 62.4148 |
| 16.10.2021 | 100 | 62.4148 |
| 15.10.2021 | 100 | 63.3189 |
| 14.10.2021 | 100 | 63.2968 |
| 13.10.2021 | 100 | 63.4367 |
| 12.10.2021 | 100 | 63.4604 |
| 11.10.2021 | 100 | 64.2981 |
| 10.10.2021 | 100 | 64.2981 |
| 09.10.2021 | 100 | 64.2981 |
| 08.10.2021 | 100 | 64.9260 |
| 07.10.2021 | 100 | 65.0340 |
| 06.10.2021 | 100 | 65.2977 |
| 05.10.2021 | 100 | 65.5908 |
| 04.10.2021 | 100 | 65.6093 |
| 03.10.2021 | 100 | 65.6093 |
| 02.10.2021 | 100 | 65.6093 |
| 01.10.2021 | 100 | 64.9483 |
| 30.09.2021 | 100 | 65.4177 |
| 29.09.2021 | 100 | 65.1614 |
| 28.09.2021 | 100 | 65.5344 |
| 27.09.2021 | 100 | 66.1515 |
| 26.09.2021 | 100 | 66.1515 |
| 25.09.2021 | 100 | 66.1515 |
| 24.09.2021 | 100 | 66.1583 |
| 23.09.2021 | 100 | 66.5485 |
| 22.09.2021 | 100 | 66.7579 |
| 21.09.2021 | 100 | 66.8625 |
| 20.09.2021 | 100 | 66.0148 |
| 19.09.2021 | 100 | 66.0148 |
| 18.09.2021 | 100 | 66.0148 |
| 17.09.2021 | 100 | 66.2244 |
| 16.09.2021 | 100 | 66.5710 |
| 15.09.2021 | 100 | 66.0914 |
| 14.09.2021 | 100 | 66.3587 |
| 13.09.2021 | 100 | 66.2237 |
| 12.09.2021 | 100 | 66.2237 |
| 11.09.2021 | 100 | 66.2237 |
| 10.09.2021 | 100 | 66.5263 |
| 09.09.2021 | 100 | 66.6595 |
| 08.09.2021 | 100 | 66.5493 |
| 07.09.2021 | 100 | 66.3910 |
| 06.09.2021 | 100 | 66.2464 |
| 05.09.2021 | 100 | 66.2464 |
| 04.09.2021 | 100 | 66.2464 |
| 03.09.2021 | 100 | 66.2174 |
| 02.09.2021 | 100 | 66.3294 |
| 01.09.2021 | 100 | 66.7044 |
| 31.08.2021 | 100 | 66.9924 |
| 30.08.2021 | 100 | 67.1720 |
| 29.08.2021 | 100 | 67.1720 |
| 28.08.2021 | 100 | 67.1720 |
| 27.08.2021 | 100 | 67.1575 |
| 26.08.2021 | 100 | 67.1610 |
| 25.08.2021 | 100 | 67.3864 |
| 24.08.2021 | 100 | 67.3578 |
| 23.08.2021 | 100 | 67.8225 |
| 22.08.2021 | 100 | 67.8225 |
| 21.08.2021 | 100 | 67.8225 |
| 20.08.2021 | 100 | 67.6276 |
| 19.08.2021 | 100 | 67.0194 |
| 18.08.2021 | 100 | 67.2143 |
| 17.08.2021 | 100 | 67.1135 |
| 16.08.2021 | 100 | 66.6383 |
| 15.08.2021 | 100 | 66.6383 |
| 14.08.2021 | 100 | 66.6383 |
| 13.08.2021 | 100 | 66.6429 |
| 12.08.2021 | 100 | 66.7685 |
| 11.08.2021 | 100 | 66.6119 |
| 10.08.2021 | 100 | 66.7070 |
| 09.08.2021 | 100 | 66.6397 |
| 08.08.2021 | 100 | 66.6397 |
| 07.08.2021 | 100 | 66.6397 |
| 06.08.2021 | 100 | 66.7500 |
| 05.08.2021 | 100 | 66.6536 |
| 04.08.2021 | 100 | 66.7299 |
| 03.08.2021 | 100 | 66.5684 |
| 02.08.2021 | 100 | 66.7873 |
| 01.08.2021 | 100 | 66.7873 |
| 31.07.2021 | 100 | 66.7873 |
| 30.07.2021 | 100 | 66.6670 |
| 29.07.2021 | 100 | 66.9414 |
| 28.07.2021 | 100 | 67.0819 |
| 27.07.2021 | 100 | 67.2335 |
| 26.07.2021 | 100 | 66.7901 |
| 25.07.2021 | 100 | 66.7901 |
| 24.07.2021 | 100 | 66.7901 |
| 23.07.2021 | 100 | 66.7976 |
| 22.07.2021 | 100 | 67.6210 |
| 21.07.2021 | 100 | 67.9105 |
| 20.07.2021 | 100 | 67.7137 |
| 19.07.2021 | 100 | 67.3498 |
| 18.07.2021 | 100 | 67.3498 |
| 17.07.2021 | 100 | 67.3498 |
| 16.07.2021 | 100 | 67.6169 |
| 15.07.2021 | 100 | 67.0832 |
| 14.07.2021 | 100 | 67.0854 |
| 13.07.2021 | 100 | 67.8087 |
| 12.07.2021 | 100 | 67.6639 |
| 11.07.2021 | 100 | 67.6639 |
| 10.07.2021 | 100 | 67.6639 |
| 09.07.2021 | 100 | 68.4620 |
| 08.07.2021 | 100 | 66.9028 |
| 07.07.2021 | 100 | 66.1275 |
| 06.07.2021 | 100 | 66.1473 |
| 05.07.2021 | 100 | 66.0632 |
| 04.07.2021 | 100 | 66.0632 |
| 03.07.2021 | 100 | 66.0632 |
| 02.07.2021 | 100 | 65.4740 |
| 01.07.2021 | 100 | 65.8309 |
| 30.06.2021 | 100 | 65.3534 |
| 29.06.2021 | 100 | 65.1982 |
| 28.06.2021 | 100 | 65.1701 |
| 27.06.2021 | 100 | 65.1701 |
| 26.06.2021 | 100 | 65.1701 |
| 25.06.2021 | 100 | 65.2438 |
| 24.06.2021 | 100 | 65.5367 |
| 23.06.2021 | 100 | 66.2346 |
| 22.06.2021 | 100 | 66.5352 |
| 21.06.2021 | 100 | 65.6292 |
| 20.06.2021 | 100 | 65.6292 |
| 19.06.2021 | 100 | 65.6292 |
| 18.06.2021 | 100 | 65.5500 |
| 17.06.2021 | 100 | 65.5286 |
| 16.06.2021 | 100 | 65.2631 |
| 15.06.2021 | 100 | 65.4221 |
| 14.06.2021 | 100 | 65.4221 |
| 13.06.2021 | 100 | 65.4221 |
| 12.06.2021 | 100 | 65.4221 |
| 11.06.2021 | 100 | 65.9277 |
| 10.06.2021 | 100 | 65.8622 |
| 09.06.2021 | 100 | 66.4983 |
| 08.06.2021 | 100 | 66.6235 |
| 07.06.2021 | 100 | 66.4871 |
| 06.06.2021 | 100 | 66.4871 |
| 05.06.2021 | 100 | 66.4871 |
| 04.06.2021 | 100 | 66.7276 |
| 03.06.2021 | 100 | 66.9410 |
| 02.06.2021 | 100 | 66.8167 |
| 01.06.2021 | 100 | 66.8063 |
| 31.05.2021 | 100 | 66.9917 |
| 30.05.2021 | 100 | 66.9917 |
| 29.05.2021 | 100 | 66.9917 |
| 28.05.2021 | 100 | 67.3525 |
| 27.05.2021 | 100 | 67.5031 |
| 26.05.2021 | 100 | 67.4877 |
| 25.05.2021 | 100 | 67.5920 |
| 24.05.2021 | 100 | 67.7192 |
| 23.05.2021 | 100 | 67.7192 |
| 22.05.2021 | 100 | 67.7192 |
| 21.05.2021 | 100 | 67.5546 |
| 20.05.2021 | 100 | 67.5478 |
| 19.05.2021 | 100 | 67.6791 |
| 18.05.2021 | 100 | 67.5728 |
| 17.05.2021 | 100 | 67.7223 |
| 16.05.2021 | 100 | 67.7223 |
| 15.05.2021 | 100 | 67.7223 |
| 14.05.2021 | 100 | 67.8250 |
| 13.05.2021 | 100 | 68.0765 |
| 12.05.2021 | 100 | 68.0805 |
| 11.05.2021 | 100 | 67.9255 |
| 10.05.2021 | 100 | 67.9255 |
| 09.05.2021 | 100 | 67.9255 |
| 08.05.2021 | 100 | 67.9255 |
| 07.05.2021 | 100 | 68.2284 |
| 06.05.2021 | 100 | 68.4763 |
| 05.05.2021 | 100 | 68.8250 |
| 04.05.2021 | 100 | 68.7630 |
| 03.05.2021 | 100 | 68.7630 |
| 02.05.2021 | 100 | 68.7630 |
| 01.05.2021 | 100 | 68.7630 |
| 30.04.2021 | 100 | 68.2939 |
| 29.04.2021 | 100 | 68.8240 |
| 28.04.2021 | 100 | 69.1780 |
| 27.04.2021 | 100 | 69.4321 |
| 26.04.2021 | 100 | 69.5883 |
| 25.04.2021 | 100 | 69.5883 |
| 24.04.2021 | 100 | 69.5883 |
| 23.04.2021 | 100 | 70.7641 |
| 22.04.2021 | 100 | 70.9947 |
| 21.04.2021 | 100 | 70.1024 |
| 20.04.2021 | 100 | 70.5324 |
| 19.04.2021 | 100 | 69.4202 |
| 18.04.2021 | 100 | 69.4202 |
| 17.04.2021 | 100 | 69.4202 |
| 16.04.2021 | 100 | 70.7122 |
| 15.04.2021 | 100 | 69.4431 |
| 14.04.2021 | 100 | 70.6382 |
| 13.04.2021 | 100 | 70.8375 |
| 12.04.2021 | 100 | 70.4324 |
| 11.04.2021 | 100 | 70.4324 |
| 10.04.2021 | 100 | 70.4324 |
| 09.04.2021 | 100 | 70.4345 |
| 08.04.2021 | 100 | 70.7638 |
| 07.04.2021 | 100 | 69.2132 |
| 06.04.2021 | 100 | 69.2821 |
| 05.04.2021 | 100 | 68.8291 |
| 04.04.2021 | 100 | 68.8291 |
| 03.04.2021 | 100 | 68.8291 |
| 02.04.2021 | 100 | 68.4521 |
| 01.04.2021 | 100 | 68.3665 |
| 31.03.2021 | 100 | 68.6362 |
| 30.03.2021 | 100 | 69.1584 |
| 29.03.2021 | 100 | 69.2324 |
| 28.03.2021 | 100 | 69.2324 |
| 27.03.2021 | 100 | 69.2324 |
| 26.03.2021 | 100 | 69.8236 |
| 25.03.2021 | 100 | 70.0874 |
| 24.03.2021 | 100 | 69.2856 |
| 23.03.2021 | 100 | 68.6402 |
| 22.03.2021 | 100 | 68.2208 |
| 21.03.2021 | 100 | 68.2208 |
| 20.03.2021 | 100 | 68.2208 |
| 19.03.2021 | 100 | 67.4835 |
| 18.03.2021 | 100 | 66.9738 |
| 17.03.2021 | 100 | 66.7996 |
| 16.03.2021 | 100 | 67.1050 |
| 15.03.2021 | 100 | 67.3552 |
| 14.03.2021 | 100 | 67.3552 |
| 13.03.2021 | 100 | 67.3552 |
| 12.03.2021 | 100 | 67.7260 |
| 11.03.2021 | 100 | 68.0477 |
| 10.03.2021 | 100 | 68.2166 |
| 09.03.2021 | 100 | 68.6822 |
| 08.03.2021 | 100 | 68.6822 |
| 07.03.2021 | 100 | 68.6822 |
| 06.03.2021 | 100 | 68.6822 |
| 05.03.2021 | 100 | 68.8049 |
| 04.03.2021 | 100 | 68.7798 |
| 03.03.2021 | 100 | 69.7913 |
| 02.03.2021 | 100 | 69.4702 |
| 01.03.2021 | 100 | 70.2040 |
| 28.02.2021 | 100 | 70.2040 |
| 27.02.2021 | 100 | 70.2040 |
| 26.02.2021 | 100 | 69.2537 |
| 25.02.2021 | 100 | 69.8520 |
| 24.02.2021 | 100 | 70.1629 |
| 23.02.2021 | 100 | 70.1629 |
| 22.02.2021 | 100 | 70.1629 |
| 21.02.2021 | 100 | 70.1629 |
| 20.02.2021 | 100 | 70.0987 |
| 19.02.2021 | 100 | 69.7674 |
| 18.02.2021 | 100 | 69.5980 |
| 17.02.2021 | 100 | 69.4687 |
| 16.02.2021 | 100 | 69.6756 |
| 15.02.2021 | 100 | 70.4337 |
| 14.02.2021 | 100 | 70.4337 |
| 13.02.2021 | 100 | 70.4337 |
| 12.02.2021 | 100 | 70.4772 |
| 11.02.2021 | 100 | 70.6284 |
| 10.02.2021 | 100 | 70.6772 |
| 09.02.2021 | 100 | 70.3388 |
| 08.02.2021 | 100 | 71.2287 |
| 07.02.2021 | 100 | 71.2287 |
| 06.02.2021 | 100 | 71.2287 |
| 05.02.2021 | 100 | 71.9826 |
| 04.02.2021 | 100 | 72.4434 |
| 03.02.2021 | 100 | 72.3216 |
| 02.02.2021 | 100 | 72.0711 |
| 01.02.2021 | 100 | 72.8784 |
| 31.01.2021 | 100 | 72.8784 |
| 30.01.2021 | 100 | 72.8784 |
| 29.01.2021 | 100 | 73.0375 |
| 28.01.2021 | 100 | 72.3591 |
| 27.01.2021 | 100 | 72.8805 |
| 26.01.2021 | 100 | 72.1617 |
| 25.01.2021 | 100 | 71.7602 |
| 24.01.2021 | 100 | 71.7602 |
| 23.01.2021 | 100 | 71.7602 |
| 22.01.2021 | 100 | 70.8643 |
| 21.01.2021 | 100 | 70.7002 |
| 20.01.2021 | 100 | 70.8922 |
| 19.01.2021 | 100 | 71.2860 |
| 18.01.2021 | 100 | 70.9246 |
| 17.01.2021 | 100 | 70.9246 |
| 16.01.2021 | 100 | 70.9246 |
| 15.01.2021 | 100 | 70.9339 |
| 14.01.2021 | 100 | 70.8791 |
| 13.01.2021 | 100 | 71.2694 |
| 12.01.2021 | 100 | 71.5706 |
| 11.01.2021 | 100 | 71.6058 |
| 10.01.2021 | 100 | 71.6058 |
| 09.01.2021 | 100 | 71.6058 |
| 08.01.2021 | 100 | 71.6058 |
| 07.01.2021 | 100 | 71.6058 |
| 06.01.2021 | 100 | 71.6058 |
| 05.01.2021 | 100 | 71.6058 |
| 04.01.2021 | 100 | 71.6058 |
| 03.01.2021 | 100 | 71.6058 |
| 02.01.2021 | 100 | 71.6058 |
| 01.01.2021 | 100 | 71.6058 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс японской иены к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок японской иены к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к японской иене, устанавливаемому центральным банком Японии.
Установленный ЦБ РФ курс японской иены по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс японской иены к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс японской иены к рублю без обязательств покупать или продавать эту валюту по данному курсу.