Курс японской иены к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 100 | 71.4915 |
| 30.12.2020 | 100 | 71.0732 |
| 29.12.2020 | 100 | 71.2660 |
| 28.12.2020 | 100 | 71.1692 |
| 27.12.2020 | 100 | 71.1692 |
| 26.12.2020 | 100 | 71.1692 |
| 25.12.2020 | 100 | 72.2282 |
| 24.12.2020 | 100 | 72.9265 |
| 23.12.2020 | 100 | 72.8792 |
| 22.12.2020 | 100 | 72.1086 |
| 21.12.2020 | 100 | 70.7849 |
| 20.12.2020 | 100 | 70.7849 |
| 19.12.2020 | 100 | 70.7849 |
| 18.12.2020 | 100 | 70.7118 |
| 17.12.2020 | 100 | 71.0025 |
| 16.12.2020 | 100 | 70.5493 |
| 15.12.2020 | 100 | 70.1864 |
| 14.12.2020 | 100 | 70.2296 |
| 13.12.2020 | 100 | 70.2296 |
| 12.12.2020 | 100 | 70.2296 |
| 11.12.2020 | 100 | 70.5078 |
| 10.12.2020 | 100 | 70.3341 |
| 09.12.2020 | 100 | 70.8048 |
| 08.12.2020 | 100 | 71.2475 |
| 07.12.2020 | 100 | 71.4485 |
| 06.12.2020 | 100 | 71.4485 |
| 05.12.2020 | 100 | 71.4485 |
| 04.12.2020 | 100 | 72.0890 |
| 03.12.2020 | 100 | 72.3071 |
| 02.12.2020 | 100 | 73.1738 |
| 01.12.2020 | 100 | 73.1566 |
| 30.11.2020 | 100 | 72.9177 |
| 29.11.2020 | 100 | 72.9177 |
| 28.11.2020 | 100 | 72.9177 |
| 27.11.2020 | 100 | 72.3446 |
| 26.11.2020 | 100 | 72.2815 |
| 25.11.2020 | 100 | 72.6855 |
| 24.11.2020 | 100 | 73.0006 |
| 23.11.2020 | 100 | 73.2011 |
| 22.11.2020 | 100 | 73.2011 |
| 21.11.2020 | 100 | 73.2011 |
| 20.11.2020 | 100 | 73.3683 |
| 19.11.2020 | 100 | 73.0663 |
| 18.11.2020 | 100 | 73.0428 |
| 17.11.2020 | 100 | 73.6461 |
| 16.11.2020 | 100 | 73.5774 |
| 15.11.2020 | 100 | 73.5774 |
| 14.11.2020 | 100 | 73.5774 |
| 13.11.2020 | 100 | 73.2195 |
| 12.11.2020 | 100 | 72.2654 |
| 11.11.2020 | 100 | 72.7217 |
| 10.11.2020 | 100 | 74.3421 |
| 09.11.2020 | 100 | 74.5917 |
| 08.11.2020 | 100 | 74.5917 |
| 07.11.2020 | 100 | 74.5917 |
| 06.11.2020 | 100 | 75.2034 |
| 05.11.2020 | 100 | 76.4861 |
| 04.11.2020 | 100 | 76.4861 |
| 03.11.2020 | 100 | 76.8002 |
| 02.11.2020 | 100 | 76.0361 |
| 01.11.2020 | 100 | 76.0361 |
| 31.10.2020 | 100 | 76.0361 |
| 30.10.2020 | 100 | 75.6364 |
| 29.10.2020 | 100 | 74.3868 |
| 28.10.2020 | 100 | 72.9747 |
| 27.10.2020 | 100 | 72.8839 |
| 26.10.2020 | 100 | 73.1004 |
| 25.10.2020 | 100 | 73.1004 |
| 24.10.2020 | 100 | 73.1004 |
| 23.10.2020 | 100 | 73.6946 |
| 22.10.2020 | 100 | 73.4269 |
| 21.10.2020 | 100 | 73.6848 |
| 20.10.2020 | 100 | 73.9528 |
| 19.10.2020 | 100 | 74.0895 |
| 18.10.2020 | 100 | 74.0895 |
| 17.10.2020 | 100 | 74.0895 |
| 16.10.2020 | 100 | 74.0616 |
| 15.10.2020 | 100 | 73.3133 |
| 14.10.2020 | 100 | 73.2703 |
| 13.10.2020 | 100 | 72.9497 |
| 12.10.2020 | 100 | 72.7575 |
| 11.10.2020 | 100 | 72.7575 |
| 10.10.2020 | 100 | 72.7575 |
| 09.10.2020 | 100 | 73.5401 |
| 08.10.2020 | 100 | 73.7379 |
| 07.10.2020 | 100 | 74.3695 |
| 06.10.2020 | 100 | 73.9394 |
| 05.10.2020 | 100 | 74.2491 |
| 04.10.2020 | 100 | 74.2491 |
| 03.10.2020 | 100 | 74.2491 |
| 02.10.2020 | 100 | 73.2244 |
| 01.10.2020 | 100 | 74.5749 |
| 30.09.2020 | 100 | 75.4267 |
| 29.09.2020 | 100 | 74.6301 |
| 28.09.2020 | 100 | 72.8630 |
| 27.09.2020 | 100 | 72.8630 |
| 26.09.2020 | 100 | 72.8630 |
| 25.09.2020 | 100 | 73.2691 |
| 24.09.2020 | 100 | 72.6805 |
| 23.09.2020 | 100 | 72.8995 |
| 22.09.2020 | 100 | 73.0679 |
| 21.09.2020 | 100 | 71.7459 |
| 20.09.2020 | 100 | 71.7459 |
| 19.09.2020 | 100 | 71.7459 |
| 18.09.2020 | 100 | 71.7672 |
| 17.09.2020 | 100 | 71.2140 |
| 16.09.2020 | 100 | 71.1035 |
| 15.09.2020 | 100 | 70.5089 |
| 14.09.2020 | 100 | 70.5175 |
| 13.09.2020 | 100 | 70.5175 |
| 12.09.2020 | 100 | 70.5175 |
| 11.09.2020 | 100 | 71.2355 |
| 10.09.2020 | 100 | 71.7688 |
| 09.09.2020 | 100 | 71.4859 |
| 08.09.2020 | 100 | 71.2148 |
| 07.09.2020 | 100 | 70.7965 |
| 06.09.2020 | 100 | 70.7965 |
| 05.09.2020 | 100 | 70.7965 |
| 04.09.2020 | 100 | 71.0421 |
| 03.09.2020 | 100 | 69.5502 |
| 02.09.2020 | 100 | 69.6464 |
| 01.09.2020 | 100 | 69.7118 |
| 31.08.2020 | 100 | 70.4300 |
| 30.08.2020 | 100 | 70.4300 |
| 29.08.2020 | 100 | 70.4300 |
| 28.08.2020 | 100 | 70.9467 |
| 27.08.2020 | 100 | 71.1045 |
| 26.08.2020 | 100 | 70.1064 |
| 25.08.2020 | 100 | 70.3288 |
| 24.08.2020 | 100 | 70.2302 |
| 23.08.2020 | 100 | 70.2302 |
| 22.08.2020 | 100 | 70.2302 |
| 21.08.2020 | 100 | 69.5593 |
| 20.08.2020 | 100 | 69.4441 |
| 19.08.2020 | 100 | 69.5215 |
| 18.08.2020 | 100 | 68.5431 |
| 17.08.2020 | 100 | 68.5701 |
| 16.08.2020 | 100 | 68.5701 |
| 15.08.2020 | 100 | 68.5701 |
| 14.08.2020 | 100 | 68.9363 |
| 13.08.2020 | 100 | 68.5947 |
| 12.08.2020 | 100 | 68.9432 |
| 11.08.2020 | 100 | 69.6122 |
| 10.08.2020 | 100 | 69.7227 |
| 09.08.2020 | 100 | 69.7227 |
| 08.08.2020 | 100 | 69.7227 |
| 07.08.2020 | 100 | 69.1631 |
| 06.08.2020 | 100 | 69.3059 |
| 05.08.2020 | 100 | 69.2498 |
| 04.08.2020 | 100 | 70.1098 |
| 03.08.2020 | 100 | 70.1870 |
| 02.08.2020 | 100 | 70.1870 |
| 01.08.2020 | 100 | 70.1870 |
| 31.07.2020 | 100 | 69.8067 |
| 30.07.2020 | 100 | 68.8770 |
| 29.07.2020 | 100 | 68.1154 |
| 28.07.2020 | 100 | 67.8692 |
| 27.07.2020 | 100 | 67.3446 |
| 26.07.2020 | 100 | 67.3446 |
| 25.07.2020 | 100 | 67.3446 |
| 24.07.2020 | 100 | 66.2123 |
| 23.07.2020 | 100 | 66.1788 |
| 22.07.2020 | 100 | 66.1541 |
| 21.07.2020 | 100 | 67.1577 |
| 20.07.2020 | 100 | 66.9191 |
| 19.07.2020 | 100 | 66.9191 |
| 18.07.2020 | 100 | 66.9191 |
| 17.07.2020 | 100 | 66.5617 |
| 16.07.2020 | 100 | 66.1835 |
| 15.07.2020 | 100 | 66.2977 |
| 14.07.2020 | 100 | 66.0670 |
| 13.07.2020 | 100 | 66.6914 |
| 12.07.2020 | 100 | 66.6914 |
| 11.07.2020 | 100 | 66.6914 |
| 10.07.2020 | 100 | 66.0917 |
| 09.07.2020 | 100 | 66.2647 |
| 08.07.2020 | 100 | 67.0275 |
| 07.07.2020 | 100 | 66.3174 |
| 06.07.2020 | 100 | 65.6027 |
| 05.07.2020 | 100 | 65.6027 |
| 04.07.2020 | 100 | 65.6027 |
| 03.07.2020 | 100 | 65.6640 |
| 02.07.2020 | 100 | 65.5176 |
| 01.07.2020 | 100 | 65.4264 |
| 30.06.2020 | 100 | 65.2683 |
| 29.06.2020 | 100 | 64.6332 |
| 28.06.2020 | 100 | 64.6332 |
| 27.06.2020 | 100 | 64.6332 |
| 26.06.2020 | 100 | 64.7974 |
| 25.06.2020 | 100 | 64.6150 |
| 24.06.2020 | 100 | 64.2861 |
| 23.06.2020 | 100 | 64.9925 |
| 22.06.2020 | 100 | 65.0545 |
| 21.06.2020 | 100 | 65.0545 |
| 20.06.2020 | 100 | 65.0545 |
| 19.06.2020 | 100 | 65.0666 |
| 18.06.2020 | 100 | 64.6797 |
| 17.06.2020 | 100 | 64.9585 |
| 16.06.2020 | 100 | 65.5691 |
| 15.06.2020 | 100 | 64.6090 |
| 14.06.2020 | 100 | 64.6090 |
| 13.06.2020 | 100 | 64.6090 |
| 12.06.2020 | 100 | 64.6090 |
| 11.06.2020 | 100 | 63.9529 |
| 10.06.2020 | 100 | 63.6199 |
| 09.06.2020 | 100 | 62.3657 |
| 08.06.2020 | 100 | 62.7951 |
| 07.06.2020 | 100 | 62.7951 |
| 06.06.2020 | 100 | 62.7951 |
| 05.06.2020 | 100 | 63.2325 |
| 04.06.2020 | 100 | 62.8397 |
| 03.06.2020 | 100 | 64.0304 |
| 02.06.2020 | 100 | 64.8810 |
| 01.06.2020 | 100 | 65.9539 |
| 31.05.2020 | 100 | 65.9539 |
| 30.05.2020 | 100 | 65.9539 |
| 29.05.2020 | 100 | 65.9413 |
| 28.05.2020 | 100 | 66.0841 |
| 27.05.2020 | 100 | 65.9872 |
| 26.05.2020 | 100 | 66.4528 |
| 25.05.2020 | 100 | 66.8748 |
| 24.05.2020 | 100 | 66.8748 |
| 23.05.2020 | 100 | 66.8748 |
| 22.05.2020 | 100 | 65.8380 |
| 21.05.2020 | 100 | 67.1694 |
| 20.05.2020 | 100 | 67.4196 |
| 19.05.2020 | 100 | 68.0464 |
| 18.05.2020 | 100 | 68.3813 |
| 17.05.2020 | 100 | 68.3813 |
| 16.05.2020 | 100 | 68.3813 |
| 15.05.2020 | 100 | 69.1935 |
| 14.05.2020 | 100 | 68.7585 |
| 13.05.2020 | 100 | 68.3126 |
| 12.05.2020 | 100 | 69.4813 |
| 11.05.2020 | 100 | 69.4813 |
| 10.05.2020 | 100 | 69.4813 |
| 09.05.2020 | 100 | 69.4813 |
| 08.05.2020 | 100 | 69.6587 |
| 07.05.2020 | 100 | 69.5323 |
| 06.05.2020 | 100 | 68.1980 |
| 05.05.2020 | 100 | 68.1980 |
| 04.05.2020 | 100 | 68.1980 |
| 03.05.2020 | 100 | 68.1980 |
| 02.05.2020 | 100 | 68.1980 |
| 01.05.2020 | 100 | 68.1980 |
| 30.04.2020 | 100 | 69.2147 |
| 29.04.2020 | 100 | 69.6629 |
| 28.04.2020 | 100 | 69.4763 |
| 27.04.2020 | 100 | 69.4035 |
| 26.04.2020 | 100 | 69.4035 |
| 25.04.2020 | 100 | 69.4035 |
| 24.04.2020 | 100 | 69.8063 |
| 23.04.2020 | 100 | 71.5568 |
| 22.04.2020 | 100 | 71.0186 |
| 21.04.2020 | 100 | 69.2889 |
| 20.04.2020 | 100 | 68.5588 |
| 19.04.2020 | 100 | 68.5588 |
| 18.04.2020 | 100 | 68.5588 |
| 17.04.2020 | 100 | 69.3285 |
| 16.04.2020 | 100 | 68.6642 |
| 15.04.2020 | 100 | 68.1430 |
| 14.04.2020 | 100 | 68.0877 |
| 13.04.2020 | 100 | 68.0459 |
| 12.04.2020 | 100 | 68.0459 |
| 11.04.2020 | 100 | 68.0459 |
| 10.04.2020 | 100 | 68.5047 |
| 09.04.2020 | 100 | 69.6391 |
| 08.04.2020 | 100 | 69.3106 |
| 07.04.2020 | 100 | 70.0247 |
| 06.04.2020 | 100 | 71.4027 |
| 05.04.2020 | 100 | 71.4027 |
| 04.04.2020 | 100 | 71.4027 |
| 03.04.2020 | 100 | 71.4027 |
| 02.04.2020 | 100 | 71.4027 |
| 01.04.2020 | 100 | 71.4027 |
| 31.03.2020 | 100 | 71.4027 |
| 30.03.2020 | 100 | 71.4027 |
| 29.03.2020 | 100 | 71.4027 |
| 28.03.2020 | 100 | 71.4027 |
| 27.03.2020 | 100 | 71.3226 |
| 26.03.2020 | 100 | 69.7537 |
| 25.03.2020 | 100 | 71.2054 |
| 24.03.2020 | 100 | 73.3785 |
| 23.03.2020 | 100 | 71.0624 |
| 22.03.2020 | 100 | 71.0624 |
| 21.03.2020 | 100 | 71.0624 |
| 20.03.2020 | 100 | 73.5453 |
| 19.03.2020 | 100 | 71.9366 |
| 18.03.2020 | 100 | 69.2272 |
| 17.03.2020 | 100 | 69.7888 |
| 16.03.2020 | 100 | 69.0292 |
| 15.03.2020 | 100 | 69.0292 |
| 14.03.2020 | 100 | 69.0292 |
| 13.03.2020 | 100 | 71.4240 |
| 12.03.2020 | 100 | 68.1042 |
| 11.03.2020 | 100 | 69.0748 |
| 10.03.2020 | 100 | 63.7770 |
| 09.03.2020 | 100 | 63.7770 |
| 08.03.2020 | 100 | 63.7770 |
| 07.03.2020 | 100 | 63.7770 |
| 06.03.2020 | 100 | 61.7027 |
| 05.03.2020 | 100 | 61.5112 |
| 04.03.2020 | 100 | 61.5134 |
| 03.03.2020 | 100 | 61.2922 |
| 02.03.2020 | 100 | 61.5414 |
| 01.03.2020 | 100 | 61.5414 |
| 29.02.2020 | 100 | 61.5414 |
| 28.02.2020 | 100 | 59.6425 |
| 27.02.2020 | 100 | 59.3538 |
| 26.02.2020 | 100 | 58.6965 |
| 25.02.2020 | 100 | 57.5991 |
| 24.02.2020 | 100 | 57.5991 |
| 23.02.2020 | 100 | 57.5991 |
| 22.02.2020 | 100 | 57.5991 |
| 21.02.2020 | 100 | 57.0954 |
| 20.02.2020 | 100 | 57.8476 |
| 19.02.2020 | 100 | 58.1337 |
| 18.02.2020 | 100 | 57.6265 |
| 17.02.2020 | 100 | 57.7981 |
| 16.02.2020 | 100 | 57.7981 |
| 15.02.2020 | 100 | 57.7981 |
| 14.02.2020 | 100 | 57.9487 |
| 13.02.2020 | 100 | 57.3493 |
| 12.02.2020 | 100 | 58.1804 |
| 11.02.2020 | 100 | 58.0923 |
| 10.02.2020 | 100 | 57.7622 |
| 09.02.2020 | 100 | 57.7622 |
| 08.02.2020 | 100 | 57.7622 |
| 07.02.2020 | 100 | 57.1226 |
| 06.02.2020 | 100 | 57.7329 |
| 05.02.2020 | 100 | 58.1725 |
| 04.02.2020 | 100 | 58.8943 |
| 03.02.2020 | 100 | 57.9119 |
| 02.02.2020 | 100 | 57.9119 |
| 01.02.2020 | 100 | 57.9119 |
| 31.01.2020 | 100 | 57.9028 |
| 30.01.2020 | 100 | 57.1656 |
| 29.01.2020 | 100 | 57.6553 |
| 28.01.2020 | 100 | 57.1253 |
| 27.01.2020 | 100 | 56.3871 |
| 26.01.2020 | 100 | 56.3871 |
| 25.01.2020 | 100 | 56.3871 |
| 24.01.2020 | 100 | 56.5457 |
| 23.01.2020 | 100 | 56.2130 |
| 22.01.2020 | 100 | 56.2499 |
| 21.01.2020 | 100 | 55.8066 |
| 20.01.2020 | 100 | 55.8302 |
| 19.01.2020 | 100 | 55.8302 |
| 18.01.2020 | 100 | 55.8302 |
| 17.01.2020 | 100 | 55.9875 |
| 16.01.2020 | 100 | 55.8836 |
| 15.01.2020 | 100 | 55.8843 |
| 14.01.2020 | 100 | 55.5810 |
| 13.01.2020 | 100 | 55.9098 |
| 12.01.2020 | 100 | 55.9098 |
| 11.01.2020 | 100 | 55.9098 |
| 10.01.2020 | 100 | 56.0161 |
| 09.01.2020 | 100 | 56.9746 |
| 08.01.2020 | 100 | 56.9746 |
| 07.01.2020 | 100 | 56.9746 |
| 06.01.2020 | 100 | 56.9746 |
| 05.01.2020 | 100 | 56.9746 |
| 04.01.2020 | 100 | 56.9746 |
| 03.01.2020 | 100 | 56.9746 |
| 02.01.2020 | 100 | 56.9746 |
| 01.01.2020 | 100 | 56.9746 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс японской иены к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок японской иены к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к японской иене, устанавливаемому центральным банком Японии.
Установленный ЦБ РФ курс японской иены по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс японской иены к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс японской иены к рублю без обязательств покупать или продавать эту валюту по данному курсу.