Курс венгерского форинта к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 100 | 24.8426 |
| 30.12.2020 | 100 | 24.8534 |
| 29.12.2020 | 100 | 24.8542 |
| 28.12.2020 | 100 | 24.8197 |
| 27.12.2020 | 100 | 24.8197 |
| 26.12.2020 | 100 | 24.8197 |
| 25.12.2020 | 100 | 25.1988 |
| 24.12.2020 | 100 | 25.4265 |
| 23.12.2020 | 100 | 25.4681 |
| 22.12.2020 | 100 | 25.2445 |
| 21.12.2020 | 100 | 25.2516 |
| 20.12.2020 | 100 | 25.2516 |
| 19.12.2020 | 100 | 25.2516 |
| 18.12.2020 | 100 | 25.1788 |
| 17.12.2020 | 100 | 25.1331 |
| 16.12.2020 | 100 | 25.1948 |
| 15.12.2020 | 100 | 25.0338 |
| 14.12.2020 | 100 | 24.9542 |
| 13.12.2020 | 100 | 24.9542 |
| 12.12.2020 | 100 | 24.9542 |
| 11.12.2020 | 100 | 25.0356 |
| 10.12.2020 | 100 | 24.8696 |
| 09.12.2020 | 100 | 24.6798 |
| 08.12.2020 | 100 | 24.9914 |
| 07.12.2020 | 100 | 25.1769 |
| 06.12.2020 | 100 | 25.1769 |
| 05.12.2020 | 100 | 25.1769 |
| 04.12.2020 | 100 | 25.3492 |
| 03.12.2020 | 100 | 25.5616 |
| 02.12.2020 | 100 | 25.4800 |
| 01.12.2020 | 100 | 25.2707 |
| 30.11.2020 | 100 | 25.0582 |
| 29.11.2020 | 100 | 25.0582 |
| 28.11.2020 | 100 | 25.0582 |
| 27.11.2020 | 100 | 24.9316 |
| 26.11.2020 | 100 | 24.9291 |
| 25.11.2020 | 100 | 24.9558 |
| 24.11.2020 | 100 | 24.9806 |
| 23.11.2020 | 100 | 25.1026 |
| 22.11.2020 | 100 | 25.1026 |
| 21.11.2020 | 100 | 25.1026 |
| 20.11.2020 | 100 | 24.9849 |
| 19.11.2020 | 100 | 24.9554 |
| 18.11.2020 | 100 | 25.1453 |
| 17.11.2020 | 100 | 25.5607 |
| 16.11.2020 | 100 | 25.7282 |
| 15.11.2020 | 100 | 25.7282 |
| 14.11.2020 | 100 | 25.7282 |
| 13.11.2020 | 100 | 25.5559 |
| 12.11.2020 | 100 | 25.2623 |
| 11.11.2020 | 100 | 25.2300 |
| 10.11.2020 | 100 | 25.5517 |
| 09.11.2020 | 100 | 25.4732 |
| 08.11.2020 | 100 | 25.4732 |
| 07.11.2020 | 100 | 25.4732 |
| 06.11.2020 | 100 | 25.6178 |
| 05.11.2020 | 100 | 25.5801 |
| 04.11.2020 | 100 | 25.5801 |
| 03.11.2020 | 100 | 25.5651 |
| 02.11.2020 | 100 | 25.1749 |
| 01.11.2020 | 100 | 25.1749 |
| 31.10.2020 | 100 | 25.1749 |
| 30.10.2020 | 100 | 25.0779 |
| 29.10.2020 | 100 | 24.9083 |
| 28.10.2020 | 100 | 24.7165 |
| 27.10.2020 | 100 | 24.7125 |
| 26.10.2020 | 100 | 24.8769 |
| 25.10.2020 | 100 | 24.8769 |
| 24.10.2020 | 100 | 24.8769 |
| 23.10.2020 | 100 | 25.0527 |
| 22.10.2020 | 100 | 25.1608 |
| 21.10.2020 | 100 | 25.0812 |
| 20.10.2020 | 100 | 25.0765 |
| 19.10.2020 | 100 | 25.0295 |
| 18.10.2020 | 100 | 25.0295 |
| 17.10.2020 | 100 | 25.0295 |
| 16.10.2020 | 100 | 24.9992 |
| 15.10.2020 | 100 | 24.9293 |
| 14.10.2020 | 100 | 25.3945 |
| 13.10.2020 | 100 | 25.5477 |
| 12.10.2020 | 100 | 25.4656 |
| 11.10.2020 | 100 | 25.4656 |
| 10.10.2020 | 100 | 25.4656 |
| 09.10.2020 | 100 | 25.6259 |
| 08.10.2020 | 100 | 25.5257 |
| 07.10.2020 | 100 | 25.6353 |
| 06.10.2020 | 100 | 25.6406 |
| 05.10.2020 | 100 | 25.4876 |
| 04.10.2020 | 100 | 25.4876 |
| 03.10.2020 | 100 | 25.4876 |
| 02.10.2020 | 100 | 25.0697 |
| 01.10.2020 | 100 | 25.3290 |
| 30.09.2020 | 100 | 25.4384 |
| 29.09.2020 | 100 | 25.1764 |
| 28.09.2020 | 100 | 24.6778 |
| 27.09.2020 | 100 | 24.6778 |
| 26.09.2020 | 100 | 24.6778 |
| 25.09.2020 | 100 | 24.6485 |
| 24.09.2020 | 100 | 24.5154 |
| 23.09.2020 | 100 | 24.6928 |
| 22.09.2020 | 100 | 24.7826 |
| 21.09.2020 | 100 | 24.6491 |
| 20.09.2020 | 100 | 24.6491 |
| 19.09.2020 | 100 | 24.6491 |
| 18.09.2020 | 100 | 24.6554 |
| 17.09.2020 | 100 | 24.8278 |
| 16.09.2020 | 100 | 24.9974 |
| 15.09.2020 | 100 | 24.7860 |
| 14.09.2020 | 100 | 24.8188 |
| 13.09.2020 | 100 | 24.8188 |
| 12.09.2020 | 100 | 24.8188 |
| 11.09.2020 | 100 | 24.9933 |
| 10.09.2020 | 100 | 25.0070 |
| 09.09.2020 | 100 | 24.9465 |
| 08.09.2020 | 100 | 24.8818 |
| 07.09.2020 | 100 | 24.7820 |
| 06.09.2020 | 100 | 24.7820 |
| 05.09.2020 | 100 | 24.7820 |
| 04.09.2020 | 100 | 24.9197 |
| 03.09.2020 | 100 | 24.5350 |
| 02.09.2020 | 100 | 24.8262 |
| 01.09.2020 | 100 | 24.7839 |
| 31.08.2020 | 100 | 24.9359 |
| 30.08.2020 | 100 | 24.9359 |
| 29.08.2020 | 100 | 24.9359 |
| 28.08.2020 | 100 | 25.0001 |
| 27.08.2020 | 100 | 25.2492 |
| 26.08.2020 | 100 | 24.9373 |
| 25.08.2020 | 100 | 25.0276 |
| 24.08.2020 | 100 | 24.9692 |
| 23.08.2020 | 100 | 24.9692 |
| 22.08.2020 | 100 | 24.9692 |
| 21.08.2020 | 100 | 24.8689 |
| 20.08.2020 | 100 | 25.0236 |
| 19.08.2020 | 100 | 24.9379 |
| 18.08.2020 | 100 | 24.8460 |
| 17.08.2020 | 100 | 24.9666 |
| 16.08.2020 | 100 | 24.9666 |
| 15.08.2020 | 100 | 24.9666 |
| 14.08.2020 | 100 | 25.2315 |
| 13.08.2020 | 100 | 24.9179 |
| 12.08.2020 | 100 | 24.9888 |
| 11.08.2020 | 100 | 25.1324 |
| 10.08.2020 | 100 | 25.1533 |
| 09.08.2020 | 100 | 25.1533 |
| 08.08.2020 | 100 | 25.1533 |
| 07.08.2020 | 100 | 25.0106 |
| 06.08.2020 | 100 | 24.9976 |
| 05.08.2020 | 100 | 25.0801 |
| 04.08.2020 | 100 | 25.3006 |
| 03.08.2020 | 100 | 25.2823 |
| 02.08.2020 | 100 | 25.2823 |
| 01.08.2020 | 100 | 25.2823 |
| 31.07.2020 | 100 | 24.9429 |
| 30.07.2020 | 100 | 24.4462 |
| 29.07.2020 | 100 | 24.3025 |
| 28.07.2020 | 100 | 24.2525 |
| 27.07.2020 | 100 | 23.9028 |
| 26.07.2020 | 100 | 23.9028 |
| 25.07.2020 | 100 | 23.9028 |
| 24.07.2020 | 100 | 23.6674 |
| 23.07.2020 | 100 | 23.2481 |
| 22.07.2020 | 100 | 23.0648 |
| 21.07.2020 | 100 | 23.3934 |
| 20.07.2020 | 100 | 23.0963 |
| 19.07.2020 | 100 | 23.0963 |
| 18.07.2020 | 100 | 23.0963 |
| 17.07.2020 | 100 | 22.9611 |
| 16.07.2020 | 100 | 22.9088 |
| 15.07.2020 | 100 | 22.7132 |
| 14.07.2020 | 100 | 22.6285 |
| 13.07.2020 | 100 | 22.7274 |
| 12.07.2020 | 100 | 22.7274 |
| 11.07.2020 | 100 | 22.7274 |
| 10.07.2020 | 100 | 22.6736 |
| 09.07.2020 | 100 | 22.6465 |
| 08.07.2020 | 100 | 23.0118 |
| 07.07.2020 | 100 | 22.8203 |
| 06.07.2020 | 100 | 22.5473 |
| 05.07.2020 | 100 | 22.5473 |
| 04.07.2020 | 100 | 22.5473 |
| 03.07.2020 | 100 | 22.6319 |
| 02.07.2020 | 100 | 22.3772 |
| 01.07.2020 | 100 | 22.1472 |
| 30.06.2020 | 100 | 22.1603 |
| 29.06.2020 | 100 | 21.8664 |
| 28.06.2020 | 100 | 21.8664 |
| 27.06.2020 | 100 | 21.8664 |
| 26.06.2020 | 100 | 22.0842 |
| 25.06.2020 | 100 | 22.1614 |
| 24.06.2020 | 100 | 22.3010 |
| 23.06.2020 | 100 | 22.5030 |
| 22.06.2020 | 100 | 22.5376 |
| 21.06.2020 | 100 | 22.5376 |
| 20.06.2020 | 100 | 22.5376 |
| 19.06.2020 | 100 | 22.6802 |
| 18.06.2020 | 100 | 22.7430 |
| 17.06.2020 | 100 | 22.8318 |
| 16.06.2020 | 100 | 22.8092 |
| 15.06.2020 | 100 | 22.8234 |
| 14.06.2020 | 100 | 22.8234 |
| 13.06.2020 | 100 | 22.8234 |
| 12.06.2020 | 100 | 22.8234 |
| 11.06.2020 | 100 | 22.6894 |
| 10.06.2020 | 100 | 22.4298 |
| 09.06.2020 | 100 | 22.4597 |
| 08.06.2020 | 100 | 22.5908 |
| 07.06.2020 | 100 | 22.5908 |
| 06.06.2020 | 100 | 22.5908 |
| 05.06.2020 | 100 | 22.3542 |
| 04.06.2020 | 100 | 22.1463 |
| 03.06.2020 | 100 | 22.2907 |
| 02.06.2020 | 100 | 22.5050 |
| 01.06.2020 | 100 | 22.5045 |
| 31.05.2020 | 100 | 22.5045 |
| 30.05.2020 | 100 | 22.5045 |
| 29.05.2020 | 100 | 22.3403 |
| 28.05.2020 | 100 | 22.3245 |
| 27.05.2020 | 100 | 22.2527 |
| 26.05.2020 | 100 | 22.2231 |
| 25.05.2020 | 100 | 22.4174 |
| 24.05.2020 | 100 | 22.4174 |
| 23.05.2020 | 100 | 22.4174 |
| 22.05.2020 | 100 | 22.3070 |
| 21.05.2020 | 100 | 22.6240 |
| 20.05.2020 | 100 | 22.4777 |
| 19.05.2020 | 100 | 22.2924 |
| 18.05.2020 | 100 | 22.3805 |
| 17.05.2020 | 100 | 22.3805 |
| 16.05.2020 | 100 | 22.3805 |
| 15.05.2020 | 100 | 22.5630 |
| 14.05.2020 | 100 | 22.5739 |
| 13.05.2020 | 100 | 22.6658 |
| 12.05.2020 | 100 | 22.8842 |
| 11.05.2020 | 100 | 22.8842 |
| 10.05.2020 | 100 | 22.8842 |
| 09.05.2020 | 100 | 22.8842 |
| 08.05.2020 | 100 | 22.8664 |
| 07.05.2020 | 100 | 22.8987 |
| 06.05.2020 | 100 | 22.3904 |
| 05.05.2020 | 100 | 22.3904 |
| 04.05.2020 | 100 | 22.3904 |
| 03.05.2020 | 100 | 22.3904 |
| 02.05.2020 | 100 | 22.3904 |
| 01.05.2020 | 100 | 22.3904 |
| 30.04.2020 | 100 | 22.4485 |
| 29.04.2020 | 100 | 22.7756 |
| 28.04.2020 | 100 | 22.8309 |
| 27.04.2020 | 100 | 22.5661 |
| 26.04.2020 | 100 | 22.5661 |
| 25.04.2020 | 100 | 22.5661 |
| 24.04.2020 | 100 | 22.6637 |
| 23.04.2020 | 100 | 23.5919 |
| 22.04.2020 | 100 | 23.2648 |
| 21.04.2020 | 100 | 22.9483 |
| 20.04.2020 | 100 | 22.8554 |
| 19.04.2020 | 100 | 22.8554 |
| 18.04.2020 | 100 | 22.8554 |
| 17.04.2020 | 100 | 23.1396 |
| 16.04.2020 | 100 | 22.9276 |
| 15.04.2020 | 100 | 22.7238 |
| 14.04.2020 | 100 | 22.7145 |
| 13.04.2020 | 100 | 22.9120 |
| 12.04.2020 | 100 | 22.9120 |
| 11.04.2020 | 100 | 22.9120 |
| 10.04.2020 | 100 | 22.7129 |
| 09.04.2020 | 100 | 22.9201 |
| 08.04.2020 | 100 | 22.7589 |
| 07.04.2020 | 100 | 22.7079 |
| 06.04.2020 | 100 | 24.2120 |
| 05.04.2020 | 100 | 24.2120 |
| 04.04.2020 | 100 | 24.2120 |
| 03.04.2020 | 100 | 24.2120 |
| 02.04.2020 | 100 | 24.2120 |
| 01.04.2020 | 100 | 24.2120 |
| 31.03.2020 | 100 | 24.2120 |
| 30.03.2020 | 100 | 24.2120 |
| 29.03.2020 | 100 | 24.2120 |
| 28.03.2020 | 100 | 24.2120 |
| 27.03.2020 | 100 | 24.2114 |
| 26.03.2020 | 100 | 23.9149 |
| 25.03.2020 | 100 | 24.4078 |
| 24.03.2020 | 100 | 24.4799 |
| 23.03.2020 | 100 | 23.8916 |
| 22.03.2020 | 100 | 23.8916 |
| 21.03.2020 | 100 | 23.8916 |
| 20.03.2020 | 100 | 24.3261 |
| 19.03.2020 | 100 | 24.2690 |
| 18.03.2020 | 100 | 23.7480 |
| 17.03.2020 | 100 | 24.4121 |
| 16.03.2020 | 100 | 24.1988 |
| 15.03.2020 | 100 | 24.1988 |
| 14.03.2020 | 100 | 24.1988 |
| 13.03.2020 | 100 | 24.6989 |
| 12.03.2020 | 100 | 24.1533 |
| 11.03.2020 | 100 | 24.3932 |
| 10.03.2020 | 100 | 22.5686 |
| 09.03.2020 | 100 | 22.5686 |
| 08.03.2020 | 100 | 22.5686 |
| 07.03.2020 | 100 | 22.5686 |
| 06.03.2020 | 100 | 21.9037 |
| 05.03.2020 | 100 | 22.0305 |
| 04.03.2020 | 100 | 21.9228 |
| 03.03.2020 | 100 | 21.8312 |
| 02.03.2020 | 100 | 21.7348 |
| 01.03.2020 | 100 | 21.7348 |
| 29.02.2020 | 100 | 21.7348 |
| 28.02.2020 | 100 | 21.1440 |
| 27.02.2020 | 100 | 21.0495 |
| 26.02.2020 | 100 | 20.8901 |
| 25.02.2020 | 100 | 20.5611 |
| 24.02.2020 | 100 | 20.5611 |
| 23.02.2020 | 100 | 20.5611 |
| 22.02.2020 | 100 | 20.5611 |
| 21.02.2020 | 100 | 20.3503 |
| 20.02.2020 | 100 | 20.5639 |
| 19.02.2020 | 100 | 20.5596 |
| 18.02.2020 | 100 | 20.4839 |
| 17.02.2020 | 100 | 20.4640 |
| 16.02.2020 | 100 | 20.4640 |
| 15.02.2020 | 100 | 20.4640 |
| 14.02.2020 | 100 | 20.3636 |
| 13.02.2020 | 100 | 20.3397 |
| 12.02.2020 | 100 | 20.6564 |
| 11.02.2020 | 100 | 20.6508 |
| 10.02.2020 | 100 | 20.5764 |
| 09.02.2020 | 100 | 20.5764 |
| 08.02.2020 | 100 | 20.5764 |
| 07.02.2020 | 100 | 20.4740 |
| 06.02.2020 | 100 | 20.7418 |
| 05.02.2020 | 100 | 20.8473 |
| 04.02.2020 | 100 | 20.9614 |
| 03.02.2020 | 100 | 20.6537 |
| 02.02.2020 | 100 | 20.6537 |
| 01.02.2020 | 100 | 20.6537 |
| 31.01.2020 | 100 | 20.5048 |
| 30.01.2020 | 100 | 20.3117 |
| 29.01.2020 | 100 | 20.5447 |
| 28.01.2020 | 100 | 20.4166 |
| 27.01.2020 | 100 | 20.3019 |
| 26.01.2020 | 100 | 20.3019 |
| 25.01.2020 | 100 | 20.3019 |
| 24.01.2020 | 100 | 20.3778 |
| 23.01.2020 | 100 | 20.4817 |
| 22.01.2020 | 100 | 20.4510 |
| 21.01.2020 | 100 | 20.2776 |
| 20.01.2020 | 100 | 20.4423 |
| 19.01.2020 | 100 | 20.4423 |
| 18.01.2020 | 100 | 20.4423 |
| 17.01.2020 | 100 | 20.6035 |
| 16.01.2020 | 100 | 20.5002 |
| 15.01.2020 | 100 | 20.5309 |
| 14.01.2020 | 100 | 20.2739 |
| 13.01.2020 | 100 | 20.4320 |
| 12.01.2020 | 100 | 20.4320 |
| 11.01.2020 | 100 | 20.4320 |
| 10.01.2020 | 100 | 20.5566 |
| 09.01.2020 | 100 | 20.9637 |
| 08.01.2020 | 100 | 20.9637 |
| 07.01.2020 | 100 | 20.9637 |
| 06.01.2020 | 100 | 20.9637 |
| 05.01.2020 | 100 | 20.9637 |
| 04.01.2020 | 100 | 20.9637 |
| 03.01.2020 | 100 | 20.9637 |
| 02.01.2020 | 100 | 20.9637 |
| 01.01.2020 | 100 | 20.9637 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс венгерского форинта к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок венгерского форинта к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к венгерскому форинту, устанавливаемому центральным банком Венгрии.
Установленный ЦБ РФ курс венгерского форинта по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс венгерского форинта к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс венгерского форинта к рублю без обязательств покупать или продавать эту валюту по данному курсу.