Курс узбекского сума к рублю ЦБ РФ за 2025 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2025 | 10000 | 65.1650 |
| 30.12.2025 | 10000 | 64.4029 |
| 29.12.2025 | 10000 | 64.4358 |
| 28.12.2025 | 10000 | 64.4358 |
| 27.12.2025 | 10000 | 64.4358 |
| 26.12.2025 | 10000 | 64.4820 |
| 25.12.2025 | 10000 | 64.9978 |
| 24.12.2025 | 10000 | 65.2032 |
| 23.12.2025 | 10000 | 66.1168 |
| 22.12.2025 | 10000 | 67.2900 |
| 21.12.2025 | 10000 | 67.2900 |
| 20.12.2025 | 10000 | 67.2900 |
| 19.12.2025 | 10000 | 66.5719 |
| 18.12.2025 | 10000 | 66.6519 |
| 17.12.2025 | 10000 | 65.6146 |
| 16.12.2025 | 10000 | 65.6720 |
| 15.12.2025 | 10000 | 66.1796 |
| 14.12.2025 | 10000 | 66.1796 |
| 13.12.2025 | 10000 | 66.1796 |
| 12.12.2025 | 10000 | 66.0015 |
| 11.12.2025 | 10000 | 64.8993 |
| 10.12.2025 | 10000 | 64.0599 |
| 09.12.2025 | 10000 | 64.5923 |
| 08.12.2025 | 10000 | 63.6063 |
| 07.12.2025 | 10000 | 63.6063 |
| 06.12.2025 | 10000 | 63.6063 |
| 05.12.2025 | 10000 | 64.6141 |
| 04.12.2025 | 10000 | 65.6141 |
| 03.12.2025 | 10000 | 65.1193 |
| 02.12.2025 | 10000 | 65.0725 |
| 01.12.2025 | 10000 | 65.7254 |
| 30.11.2025 | 10000 | 65.7254 |
| 29.11.2025 | 10000 | 65.7254 |
| 28.11.2025 | 10000 | 65.8584 |
| 27.11.2025 | 10000 | 65.8414 |
| 26.11.2025 | 10000 | 65.8654 |
| 25.11.2025 | 10000 | 65.9240 |
| 24.11.2025 | 10000 | 66.3255 |
| 23.11.2025 | 10000 | 66.3255 |
| 22.11.2025 | 10000 | 66.3255 |
| 21.11.2025 | 10000 | 67.7798 |
| 20.11.2025 | 10000 | 67.7890 |
| 19.11.2025 | 10000 | 67.4898 |
| 18.11.2025 | 10000 | 67.3861 |
| 17.11.2025 | 10000 | 67.6904 |
| 16.11.2025 | 10000 | 67.6904 |
| 15.11.2025 | 10000 | 67.6904 |
| 14.11.2025 | 10000 | 67.3226 |
| 13.11.2025 | 10000 | 67.7942 |
| 12.11.2025 | 10000 | 67.7125 |
| 11.11.2025 | 10000 | 67.1736 |
| 10.11.2025 | 10000 | 67.5590 |
| 09.11.2025 | 10000 | 67.5590 |
| 08.11.2025 | 10000 | 67.5590 |
| 07.11.2025 | 10000 | 67.9799 |
| 06.11.2025 | 10000 | 67.9366 |
| 05.11.2025 | 10000 | 67.2637 |
| 04.11.2025 | 10000 | 67.2637 |
| 03.11.2025 | 10000 | 67.2637 |
| 02.11.2025 | 10000 | 67.2637 |
| 01.11.2025 | 10000 | 67.5330 |
| 31.10.2025 | 10000 | 67.1394 |
| 30.10.2025 | 10000 | 66.2016 |
| 29.10.2025 | 10000 | 66.2195 |
| 28.10.2025 | 10000 | 65.1832 |
| 27.10.2025 | 10000 | 66.7566 |
| 26.10.2025 | 10000 | 66.7566 |
| 25.10.2025 | 10000 | 66.7566 |
| 24.10.2025 | 10000 | 67.1573 |
| 23.10.2025 | 10000 | 67.9833 |
| 22.10.2025 | 10000 | 67.4515 |
| 21.10.2025 | 10000 | 67.1924 |
| 20.10.2025 | 10000 | 66.5928 |
| 19.10.2025 | 10000 | 66.5928 |
| 18.10.2025 | 10000 | 66.5928 |
| 17.10.2025 | 10000 | 64.6445 |
| 16.10.2025 | 10000 | 64.7011 |
| 15.10.2025 | 10000 | 65.8122 |
| 14.10.2025 | 10000 | 66.5970 |
| 13.10.2025 | 10000 | 66.9696 |
| 12.10.2025 | 10000 | 66.9696 |
| 11.10.2025 | 10000 | 66.9696 |
| 10.10.2025 | 10000 | 67.4371 |
| 09.10.2025 | 10000 | 67.7382 |
| 08.10.2025 | 10000 | 68.1490 |
| 07.10.2025 | 10000 | 68.8198 |
| 06.10.2025 | 10000 | 67.6850 |
| 05.10.2025 | 10000 | 67.6850 |
| 04.10.2025 | 10000 | 67.6850 |
| 03.10.2025 | 10000 | 67.0373 |
| 02.10.2025 | 10000 | 67.5326 |
| 01.10.2025 | 10000 | 68.4538 |
| 30.09.2025 | 10000 | 68.2674 |
| 29.09.2025 | 10000 | 68.5359 |
| 28.09.2025 | 10000 | 68.5359 |
| 27.09.2025 | 10000 | 68.5359 |
| 26.09.2025 | 10000 | 68.4232 |
| 25.09.2025 | 10000 | 69.0093 |
| 24.09.2025 | 10000 | 68.0017 |
| 23.09.2025 | 10000 | 68.0320 |
| 22.09.2025 | 10000 | 67.8785 |
| 21.09.2025 | 10000 | 67.8785 |
| 20.09.2025 | 10000 | 67.8785 |
| 19.09.2025 | 10000 | 67.8723 |
| 18.09.2025 | 10000 | 67.5601 |
| 17.09.2025 | 10000 | 67.1029 |
| 16.09.2025 | 10000 | 66.8487 |
| 15.09.2025 | 10000 | 67.7894 |
| 14.09.2025 | 10000 | 67.7894 |
| 13.09.2025 | 10000 | 67.7894 |
| 12.09.2025 | 10000 | 69.3032 |
| 11.09.2025 | 10000 | 68.7334 |
| 10.09.2025 | 10000 | 66.9184 |
| 09.09.2025 | 10000 | 65.7624 |
| 08.09.2025 | 10000 | 65.5742 |
| 07.09.2025 | 10000 | 65.5742 |
| 06.09.2025 | 10000 | 65.5742 |
| 05.09.2025 | 10000 | 65.6975 |
| 04.09.2025 | 10000 | 65.0805 |
| 03.09.2025 | 10000 | 64.6791 |
| 02.09.2025 | 10000 | 64.4317 |
| 01.09.2025 | 10000 | 64.3560 |
| 31.08.2025 | 10000 | 64.3560 |
| 29.08.2025 | 10000 | 64.6837 |
| 28.08.2025 | 10000 | 65.1108 |
| 27.08.2025 | 10000 | 65.4381 |
| 26.08.2025 | 10000 | 65.2939 |
| 25.08.2025 | 10000 | 65.0485 |
| 24.08.2025 | 10000 | 65.0485 |
| 23.08.2025 | 10000 | 65.0485 |
| 22.08.2025 | 10000 | 64.3767 |
| 21.08.2025 | 10000 | 63.9561 |
| 20.08.2025 | 10000 | 64.2917 |
| 19.08.2025 | 10000 | 64.0975 |
| 18.08.2025 | 10000 | 63.6009 |
| 17.08.2025 | 10000 | 63.6009 |
| 16.08.2025 | 10000 | 63.6009 |
| 15.08.2025 | 10000 | 63.8237 |
| 14.08.2025 | 10000 | 63.6325 |
| 13.08.2025 | 10000 | 63.4436 |
| 12.08.2025 | 10000 | 62.8651 |
| 11.08.2025 | 10000 | 63.3485 |
| 10.08.2025 | 10000 | 63.3485 |
| 09.08.2025 | 10000 | 63.3485 |
| 08.08.2025 | 10000 | 63.4926 |
| 07.08.2025 | 10000 | 64.0256 |
| 06.08.2025 | 10000 | 63.4238 |
| 05.08.2025 | 10000 | 62.6111 |
| 04.08.2025 | 10000 | 63.2889 |
| 03.08.2025 | 10000 | 63.2889 |
| 02.08.2025 | 10000 | 63.2889 |
| 01.08.2025 | 10000 | 63.7858 |
| 31.07.2025 | 10000 | 65.4677 |
| 30.07.2025 | 10000 | 65.7004 |
| 29.07.2025 | 10000 | 63.2490 |
| 28.07.2025 | 10000 | 62.8702 |
| 27.07.2025 | 10000 | 62.8702 |
| 26.07.2025 | 10000 | 62.8702 |
| 25.07.2025 | 10000 | 61.7921 |
| 24.07.2025 | 10000 | 61.7503 |
| 23.07.2025 | 10000 | 61.9575 |
| 22.07.2025 | 10000 | 62.2723 |
| 21.07.2025 | 10000 | 61.8674 |
| 20.07.2025 | 10000 | 61.8674 |
| 19.07.2025 | 10000 | 61.8674 |
| 18.07.2025 | 10000 | 61.2819 |
| 17.07.2025 | 10000 | 61.0094 |
| 16.07.2025 | 10000 | 61.3887 |
| 15.07.2025 | 10000 | 62.1259 |
| 14.07.2025 | 10000 | 61.6459 |
| 13.07.2025 | 10000 | 61.6459 |
| 12.07.2025 | 10000 | 61.6459 |
| 11.07.2025 | 10000 | 61.5672 |
| 10.07.2025 | 10000 | 61.4948 |
| 09.07.2025 | 10000 | 61.6627 |
| 08.07.2025 | 10000 | 62.4416 |
| 07.07.2025 | 10000 | 62.7792 |
| 06.07.2025 | 10000 | 62.7792 |
| 05.07.2025 | 10000 | 62.7792 |
| 04.07.2025 | 10000 | 62.5674 |
| 03.07.2025 | 10000 | 62.0490 |
| 02.07.2025 | 10000 | 61.7710 |
| 01.07.2025 | 10000 | 62.0575 |
| 30.06.2025 | 10000 | 62.3438 |
| 29.06.2025 | 10000 | 62.3438 |
| 28.06.2025 | 10000 | 62.3438 |
| 27.06.2025 | 10000 | 62.4107 |
| 26.06.2025 | 10000 | 62.7764 |
| 25.06.2025 | 10000 | 63.1611 |
| 24.06.2025 | 10000 | 62.6492 |
| 23.06.2025 | 10000 | 62.5050 |
| 22.06.2025 | 10000 | 62.5050 |
| 21.06.2025 | 10000 | 62.5050 |
| 20.06.2025 | 10000 | 62.1968 |
| 19.06.2025 | 10000 | 62.1381 |
| 18.06.2025 | 10000 | 61.9054 |
| 17.06.2025 | 10000 | 61.5246 |
| 16.06.2025 | 10000 | 62.3327 |
| 15.06.2025 | 10000 | 62.3327 |
| 14.06.2025 | 10000 | 62.3327 |
| 13.06.2025 | 10000 | 62.3327 |
| 12.06.2025 | 10000 | 62.3327 |
| 11.06.2025 | 10000 | 61.8313 |
| 10.06.2025 | 10000 | 61.9481 |
| 09.06.2025 | 10000 | 61.6985 |
| 08.06.2025 | 10000 | 61.6985 |
| 07.06.2025 | 10000 | 61.6985 |
| 06.06.2025 | 10000 | 61.6649 |
| 05.06.2025 | 10000 | 61.0565 |
| 04.06.2025 | 10000 | 61.4393 |
| 03.06.2025 | 10000 | 61.8654 |
| 02.06.2025 | 10000 | 61.5723 |
| 01.06.2025 | 10000 | 61.5723 |
| 31.05.2025 | 10000 | 61.5723 |
| 30.05.2025 | 10000 | 61.1770 |
| 29.05.2025 | 10000 | 61.7710 |
| 28.05.2025 | 10000 | 61.5286 |
| 27.05.2025 | 10000 | 61.6750 |
| 26.05.2025 | 10000 | 61.7697 |
| 25.05.2025 | 10000 | 61.7697 |
| 24.05.2025 | 10000 | 61.7697 |
| 23.05.2025 | 10000 | 61.6294 |
| 22.05.2025 | 10000 | 61.8580 |
| 21.05.2025 | 10000 | 62.4565 |
| 20.05.2025 | 10000 | 62.2537 |
| 19.05.2025 | 10000 | 62.2960 |
| 18.05.2025 | 10000 | 62.2960 |
| 17.05.2025 | 10000 | 62.2960 |
| 16.05.2025 | 10000 | 61.8740 |
| 15.05.2025 | 10000 | 62.0193 |
| 14.05.2025 | 10000 | 62.4634 |
| 13.05.2025 | 10000 | 62.7998 |
| 12.05.2025 | 10000 | 62.5622 |
| 11.05.2025 | 10000 | 62.5622 |
| 10.05.2025 | 10000 | 62.5622 |
| 09.05.2025 | 10000 | 62.5622 |
| 08.05.2025 | 10000 | 62.5622 |
| 07.05.2025 | 10000 | 62.5787 |
| 06.05.2025 | 10000 | 63.4249 |
| 05.05.2025 | 10000 | 63.0111 |
| 04.05.2025 | 10000 | 63.0111 |
| 03.05.2025 | 10000 | 63.0111 |
| 02.05.2025 | 10000 | 63.0111 |
| 01.05.2025 | 10000 | 63.0111 |
| 30.04.2025 | 10000 | 62.9912 |
| 29.04.2025 | 10000 | 63.7075 |
| 28.04.2025 | 10000 | 63.9389 |
| 27.04.2025 | 10000 | 63.9389 |
| 26.04.2025 | 10000 | 63.9389 |
| 25.04.2025 | 10000 | 64.2771 |
| 24.04.2025 | 10000 | 63.9521 |
| 23.04.2025 | 10000 | 63.1017 |
| 22.04.2025 | 10000 | 62.4196 |
| 21.04.2025 | 10000 | 62.5844 |
| 20.04.2025 | 10000 | 62.5844 |
| 19.04.2025 | 10000 | 62.5844 |
| 18.04.2025 | 10000 | 63.1186 |
| 17.04.2025 | 10000 | 63.6237 |
| 16.04.2025 | 10000 | 63.4565 |
| 15.04.2025 | 10000 | 63.7635 |
| 14.04.2025 | 10000 | 64.7760 |
| 13.04.2025 | 10000 | 64.7760 |
| 12.04.2025 | 10000 | 64.7760 |
| 11.04.2025 | 10000 | 65.5314 |
| 10.04.2025 | 10000 | 66.4273 |
| 09.04.2025 | 10000 | 65.9121 |
| 08.04.2025 | 10000 | 66.5697 |
| 07.04.2025 | 10000 | 65.2280 |
| 06.04.2025 | 10000 | 65.2280 |
| 05.04.2025 | 10000 | 65.2280 |
| 04.04.2025 | 10000 | 65.3372 |
| 03.04.2025 | 10000 | 65.4166 |
| 02.04.2025 | 10000 | 65.6023 |
| 01.04.2025 | 10000 | 66.2085 |
| 31.03.2025 | 10000 | 64.8030 |
| 30.03.2025 | 10000 | 64.8030 |
| 29.03.2025 | 10000 | 64.8030 |
| 28.03.2025 | 10000 | 64.9419 |
| 27.03.2025 | 10000 | 65.1281 |
| 26.03.2025 | 10000 | 65.0286 |
| 25.03.2025 | 10000 | 64.8145 |
| 24.03.2025 | 10000 | 65.4778 |
| 23.03.2025 | 10000 | 65.4778 |
| 22.03.2025 | 10000 | 65.4778 |
| 21.03.2025 | 10000 | 65.2887 |
| 20.03.2025 | 10000 | 64.0467 |
| 19.03.2025 | 10000 | 62.9679 |
| 18.03.2025 | 10000 | 65.0850 |
| 17.03.2025 | 10000 | 66.1375 |
| 16.03.2025 | 10000 | 66.1375 |
| 15.03.2025 | 10000 | 66.1375 |
| 14.03.2025 | 10000 | 67.0426 |
| 13.03.2025 | 10000 | 66.9818 |
| 12.03.2025 | 10000 | 66.8981 |
| 11.03.2025 | 10000 | 68.4198 |
| 10.03.2025 | 10000 | 68.9996 |
| 09.03.2025 | 10000 | 68.9996 |
| 08.03.2025 | 10000 | 68.9996 |
| 07.03.2025 | 10000 | 69.4340 |
| 06.03.2025 | 10000 | 69.5850 |
| 05.03.2025 | 10000 | 69.1970 |
| 04.03.2025 | 10000 | 69.2391 |
| 03.03.2025 | 10000 | 68.5364 |
| 02.03.2025 | 10000 | 68.5364 |
| 01.03.2025 | 10000 | 68.5364 |
| 28.02.2025 | 10000 | 68.0878 |
| 27.02.2025 | 10000 | 66.6903 |
| 26.02.2025 | 10000 | 67.1569 |
| 25.02.2025 | 10000 | 68.2915 |
| 24.02.2025 | 10000 | 68.1888 |
| 23.02.2025 | 10000 | 68.1888 |
| 22.02.2025 | 10000 | 68.1888 |
| 21.02.2025 | 10000 | 68.3476 |
| 20.02.2025 | 10000 | 69.7189 |
| 19.02.2025 | 10000 | 70.3629 |
| 18.02.2025 | 10000 | 70.3715 |
| 17.02.2025 | 10000 | 69.4481 |
| 16.02.2025 | 10000 | 69.4481 |
| 15.02.2025 | 10000 | 69.4481 |
| 14.02.2025 | 10000 | 70.0830 |
| 13.02.2025 | 10000 | 72.4565 |
| 12.02.2025 | 10000 | 73.8536 |
| 11.02.2025 | 10000 | 74.6948 |
| 10.02.2025 | 10000 | 75.0019 |
| 09.02.2025 | 10000 | 75.0019 |
| 08.02.2025 | 10000 | 75.0019 |
| 07.02.2025 | 10000 | 74.6307 |
| 06.02.2025 | 10000 | 75.4337 |
| 05.02.2025 | 10000 | 75.8826 |
| 04.02.2025 | 10000 | 77.0273 |
| 03.02.2025 | 10000 | 75.4886 |
| 02.02.2025 | 10000 | 75.4886 |
| 01.02.2025 | 10000 | 75.4886 |
| 31.01.2025 | 10000 | 75.5734 |
| 30.01.2025 | 10000 | 75.5397 |
| 29.01.2025 | 10000 | 75.5718 |
| 28.01.2025 | 10000 | 74.8952 |
| 27.01.2025 | 10000 | 75.7089 |
| 26.01.2025 | 10000 | 75.7089 |
| 25.01.2025 | 10000 | 75.7089 |
| 24.01.2025 | 10000 | 76.2878 |
| 23.01.2025 | 10000 | 75.6909 |
| 22.01.2025 | 10000 | 77.0154 |
| 21.01.2025 | 10000 | 78.6287 |
| 20.01.2025 | 10000 | 79.0518 |
| 19.01.2025 | 10000 | 79.0518 |
| 18.01.2025 | 10000 | 79.0518 |
| 17.01.2025 | 10000 | 78.9817 |
| 16.01.2025 | 10000 | 79.2597 |
| 15.01.2025 | 10000 | 79.7389 |
| 14.01.2025 | 10000 | 79.2684 |
| 13.01.2025 | 10000 | 78.7567 |
| 12.01.2025 | 10000 | 78.7567 |
| 11.01.2025 | 10000 | 78.7567 |
| 10.01.2025 | 10000 | 78.9102 |
| 09.01.2025 | 10000 | 78.6965 |
| 08.01.2025 | 10000 | 78.6965 |
| 07.01.2025 | 10000 | 78.6965 |
| 06.01.2025 | 10000 | 78.6965 |
| 05.01.2025 | 10000 | 78.6965 |
| 04.01.2025 | 10000 | 78.6965 |
| 03.01.2025 | 10000 | 78.6965 |
| 02.01.2025 | 10000 | 78.6965 |
| 01.01.2025 | 10000 | 78.6965 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс узбекского сума к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок узбекского сума к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к узбекскому суму, устанавливаемому центральным банком Узбекистана.
Установленный ЦБ РФ курс узбекского сума по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс узбекского сума к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс узбекского сума к рублю без обязательств покупать или продавать эту валюту по данному курсу.