Курс узбекского сума к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 10000 | 78.6965 |
| 30.12.2024 | 10000 | 78.6965 |
| 29.12.2024 | 10000 | 78.6965 |
| 28.12.2024 | 10000 | 77.8052 |
| 27.12.2024 | 10000 | 76.7539 |
| 26.12.2024 | 10000 | 77.1604 |
| 25.12.2024 | 10000 | 77.4089 |
| 24.12.2024 | 10000 | 78.8131 |
| 23.12.2024 | 10000 | 79.4900 |
| 22.12.2024 | 10000 | 79.4900 |
| 21.12.2024 | 10000 | 79.4900 |
| 20.12.2024 | 10000 | 80.4090 |
| 19.12.2024 | 10000 | 79.8579 |
| 18.12.2024 | 10000 | 79.9992 |
| 17.12.2024 | 10000 | 79.8206 |
| 16.12.2024 | 10000 | 80.4275 |
| 15.12.2024 | 10000 | 80.4275 |
| 14.12.2024 | 10000 | 80.4275 |
| 13.12.2024 | 10000 | 80.7965 |
| 12.12.2024 | 10000 | 80.2164 |
| 11.12.2024 | 10000 | 77.7781 |
| 10.12.2024 | 10000 | 77.4130 |
| 09.12.2024 | 10000 | 77.4486 |
| 08.12.2024 | 10000 | 77.4486 |
| 07.12.2024 | 10000 | 77.4486 |
| 06.12.2024 | 10000 | 80.6863 |
| 05.12.2024 | 10000 | 81.2730 |
| 04.12.2024 | 10000 | 82.7115 |
| 03.12.2024 | 10000 | 83.3923 |
| 02.12.2024 | 10000 | 83.7470 |
| 01.12.2024 | 10000 | 83.7470 |
| 30.11.2024 | 10000 | 83.7470 |
| 29.11.2024 | 10000 | 85.2856 |
| 28.11.2024 | 10000 | 84.2484 |
| 27.11.2024 | 10000 | 81.9838 |
| 26.11.2024 | 10000 | 80.9028 |
| 25.11.2024 | 10000 | 79.8617 |
| 24.11.2024 | 10000 | 79.8617 |
| 23.11.2024 | 10000 | 79.8617 |
| 22.11.2024 | 10000 | 78.3139 |
| 21.11.2024 | 10000 | 78.0280 |
| 20.11.2024 | 10000 | 77.9998 |
| 19.11.2024 | 10000 | 78.0055 |
| 18.11.2024 | 10000 | 78.1219 |
| 17.11.2024 | 10000 | 78.1219 |
| 16.11.2024 | 10000 | 78.1219 |
| 15.11.2024 | 10000 | 77.3093 |
| 14.11.2024 | 10000 | 76.8880 |
| 13.11.2024 | 10000 | 76.5053 |
| 12.11.2024 | 10000 | 76.3902 |
| 11.11.2024 | 10000 | 76.3784 |
| 10.11.2024 | 10000 | 76.3784 |
| 09.11.2024 | 10000 | 76.3784 |
| 08.11.2024 | 10000 | 76.6972 |
| 07.11.2024 | 10000 | 76.8875 |
| 06.11.2024 | 10000 | 76.6656 |
| 05.11.2024 | 10000 | 76.3296 |
| 04.11.2024 | 10000 | 76.3296 |
| 03.11.2024 | 10000 | 76.3296 |
| 02.11.2024 | 10000 | 76.2438 |
| 01.11.2024 | 10000 | 75.9512 |
| 31.10.2024 | 10000 | 75.9118 |
| 30.10.2024 | 10000 | 76.0662 |
| 29.10.2024 | 10000 | 75.9112 |
| 28.10.2024 | 10000 | 75.4251 |
| 27.10.2024 | 10000 | 75.4251 |
| 26.10.2024 | 10000 | 75.4251 |
| 25.10.2024 | 10000 | 75.4139 |
| 24.10.2024 | 10000 | 75.3932 |
| 23.10.2024 | 10000 | 75.4323 |
| 22.10.2024 | 10000 | 74.9836 |
| 21.10.2024 | 10000 | 75.3079 |
| 20.10.2024 | 10000 | 75.3079 |
| 19.10.2024 | 10000 | 75.3079 |
| 18.10.2024 | 10000 | 76.0339 |
| 17.10.2024 | 10000 | 76.0233 |
| 16.10.2024 | 10000 | 75.7726 |
| 15.10.2024 | 10000 | 75.1964 |
| 14.10.2024 | 10000 | 75.2399 |
| 13.10.2024 | 10000 | 75.2399 |
| 12.10.2024 | 10000 | 75.2399 |
| 11.10.2024 | 10000 | 76.0991 |
| 10.10.2024 | 10000 | 75.8177 |
| 09.10.2024 | 10000 | 75.1143 |
| 08.10.2024 | 10000 | 75.1975 |
| 07.10.2024 | 10000 | 74.4603 |
| 06.10.2024 | 10000 | 74.4603 |
| 05.10.2024 | 10000 | 74.4603 |
| 04.10.2024 | 10000 | 74.4840 |
| 03.10.2024 | 10000 | 74.1801 |
| 02.10.2024 | 10000 | 73.4212 |
| 01.10.2024 | 10000 | 73.3142 |
| 30.09.2024 | 10000 | 72.7930 |
| 29.09.2024 | 10000 | 72.7930 |
| 28.09.2024 | 10000 | 72.7930 |
| 27.09.2024 | 10000 | 72.4329 |
| 26.09.2024 | 10000 | 72.4337 |
| 25.09.2024 | 10000 | 72.8486 |
| 24.09.2024 | 10000 | 72.9939 |
| 23.09.2024 | 10000 | 72.7591 |
| 22.09.2024 | 10000 | 72.7591 |
| 21.09.2024 | 10000 | 72.7591 |
| 20.09.2024 | 10000 | 72.7603 |
| 19.09.2024 | 10000 | 71.9975 |
| 18.09.2024 | 10000 | 71.8248 |
| 17.09.2024 | 10000 | 71.4856 |
| 16.09.2024 | 10000 | 71.3673 |
| 15.09.2024 | 10000 | 71.3673 |
| 14.09.2024 | 10000 | 71.3673 |
| 13.09.2024 | 10000 | 71.6548 |
| 12.09.2024 | 10000 | 71.9377 |
| 11.09.2024 | 10000 | 71.8453 |
| 10.09.2024 | 10000 | 71.1690 |
| 09.09.2024 | 10000 | 70.6821 |
| 08.09.2024 | 10000 | 70.6821 |
| 07.09.2024 | 10000 | 70.6821 |
| 06.09.2024 | 10000 | 70.9111 |
| 05.09.2024 | 10000 | 70.3548 |
| 04.09.2024 | 10000 | 70.1875 |
| 03.09.2024 | 10000 | 71.2881 |
| 02.09.2024 | 10000 | 72.2271 |
| 01.09.2024 | 10000 | 72.2271 |
| 31.08.2024 | 10000 | 72.2271 |
| 30.08.2024 | 10000 | 72.1597 |
| 29.08.2024 | 10000 | 72.2759 |
| 28.08.2024 | 10000 | 72.2046 |
| 27.08.2024 | 10000 | 72.3313 |
| 26.08.2024 | 10000 | 72.2576 |
| 25.08.2024 | 10000 | 72.2576 |
| 24.08.2024 | 10000 | 72.2576 |
| 23.08.2024 | 10000 | 72.1930 |
| 22.08.2024 | 10000 | 72.6215 |
| 21.08.2024 | 10000 | 71.7466 |
| 20.08.2024 | 10000 | 70.7401 |
| 19.08.2024 | 10000 | 70.2813 |
| 18.08.2024 | 10000 | 70.2813 |
| 17.08.2024 | 10000 | 70.2813 |
| 16.08.2024 | 10000 | 70.3459 |
| 15.08.2024 | 10000 | 71.3200 |
| 14.08.2024 | 10000 | 73.3588 |
| 13.08.2024 | 10000 | 71.1441 |
| 12.08.2024 | 10000 | 69.5480 |
| 11.08.2024 | 10000 | 69.5480 |
| 10.08.2024 | 10000 | 69.5480 |
| 09.08.2024 | 10000 | 68.4826 |
| 08.08.2024 | 10000 | 68.1313 |
| 07.08.2024 | 10000 | 67.6186 |
| 06.08.2024 | 10000 | 67.5155 |
| 05.08.2024 | 10000 | 68.1537 |
| 04.08.2024 | 10000 | 68.1537 |
| 03.08.2024 | 10000 | 68.1537 |
| 02.08.2024 | 10000 | 68.3853 |
| 01.08.2024 | 10000 | 68.6618 |
| 31.07.2024 | 10000 | 68.6555 |
| 30.07.2024 | 10000 | 68.6957 |
| 29.07.2024 | 10000 | 67.7260 |
| 28.07.2024 | 10000 | 67.7260 |
| 27.07.2024 | 10000 | 67.7260 |
| 26.07.2024 | 10000 | 67.6513 |
| 25.07.2024 | 10000 | 68.7764 |
| 24.07.2024 | 10000 | 69.3232 |
| 23.07.2024 | 10000 | 69.6116 |
| 22.07.2024 | 10000 | 69.8516 |
| 21.07.2024 | 10000 | 69.8516 |
| 20.07.2024 | 10000 | 69.8516 |
| 19.07.2024 | 10000 | 69.8092 |
| 18.07.2024 | 10000 | 69.9881 |
| 17.07.2024 | 10000 | 70.0230 |
| 16.07.2024 | 10000 | 69.4941 |
| 15.07.2024 | 10000 | 69.3343 |
| 14.07.2024 | 10000 | 69.3343 |
| 13.07.2024 | 10000 | 69.3343 |
| 12.07.2024 | 10000 | 69.6500 |
| 11.07.2024 | 10000 | 69.5605 |
| 10.07.2024 | 10000 | 69.7427 |
| 09.07.2024 | 10000 | 69.9546 |
| 08.07.2024 | 10000 | 69.9480 |
| 07.07.2024 | 10000 | 69.9480 |
| 06.07.2024 | 10000 | 69.9480 |
| 05.07.2024 | 10000 | 70.0255 |
| 04.07.2024 | 10000 | 69.9581 |
| 03.07.2024 | 10000 | 69.9182 |
| 02.07.2024 | 10000 | 69.5170 |
| 01.07.2024 | 10000 | 68.2970 |
| 30.06.2024 | 10000 | 68.2970 |
| 29.06.2024 | 10000 | 68.2970 |
| 28.06.2024 | 10000 | 67.5375 |
| 27.06.2024 | 10000 | 69.7629 |
| 26.06.2024 | 10000 | 69.2679 |
| 25.06.2024 | 10000 | 69.2053 |
| 24.06.2024 | 10000 | 69.5893 |
| 23.06.2024 | 10000 | 69.5893 |
| 22.06.2024 | 10000 | 69.5893 |
| 21.06.2024 | 10000 | 67.5563 |
| 20.06.2024 | 10000 | 65.4376 |
| 19.06.2024 | 10000 | 68.9947 |
| 18.06.2024 | 10000 | 70.5916 |
| 17.06.2024 | 10000 | 70.6042 |
| 16.06.2024 | 10000 | 70.6042 |
| 15.06.2024 | 10000 | 70.6042 |
| 14.06.2024 | 10000 | 69.8898 |
| 13.06.2024 | 10000 | 70.4566 |
| 12.06.2024 | 10000 | 70.4566 |
| 11.06.2024 | 10000 | 70.3687 |
| 10.06.2024 | 10000 | 70.1112 |
| 09.06.2024 | 10000 | 70.1112 |
| 08.06.2024 | 10000 | 70.1112 |
| 07.06.2024 | 10000 | 70.0222 |
| 06.06.2024 | 10000 | 70.0698 |
| 05.06.2024 | 10000 | 70.3589 |
| 04.06.2024 | 10000 | 70.9338 |
| 03.06.2024 | 10000 | 71.4681 |
| 02.06.2024 | 10000 | 71.4681 |
| 01.06.2024 | 10000 | 71.4681 |
| 31.05.2024 | 10000 | 71.0291 |
| 30.05.2024 | 10000 | 70.5599 |
| 29.05.2024 | 10000 | 69.7457 |
| 28.05.2024 | 10000 | 69.8051 |
| 27.05.2024 | 10000 | 70.5604 |
| 26.05.2024 | 10000 | 70.5604 |
| 25.05.2024 | 10000 | 70.5604 |
| 24.05.2024 | 10000 | 70.9238 |
| 23.05.2024 | 10000 | 70.9652 |
| 22.05.2024 | 10000 | 71.2566 |
| 21.05.2024 | 10000 | 71.4097 |
| 20.05.2024 | 10000 | 71.5309 |
| 19.05.2024 | 10000 | 71.5309 |
| 18.05.2024 | 10000 | 71.5309 |
| 17.05.2024 | 10000 | 71.4363 |
| 16.05.2024 | 10000 | 71.7942 |
| 15.05.2024 | 10000 | 71.9371 |
| 14.05.2024 | 10000 | 72.0494 |
| 13.05.2024 | 10000 | 72.3935 |
| 12.05.2024 | 10000 | 72.3935 |
| 11.05.2024 | 10000 | 72.3935 |
| 10.05.2024 | 10000 | 72.3935 |
| 09.05.2024 | 10000 | 72.3935 |
| 08.05.2024 | 10000 | 72.0448 |
| 07.05.2024 | 10000 | 72.0413 |
| 06.05.2024 | 10000 | 72.3689 |
| 05.05.2024 | 10000 | 72.3689 |
| 04.05.2024 | 10000 | 72.3689 |
| 03.05.2024 | 10000 | 72.8722 |
| 02.05.2024 | 10000 | 72.6088 |
| 01.05.2024 | 10000 | 72.6088 |
| 30.04.2024 | 10000 | 72.6088 |
| 29.04.2024 | 10000 | 72.6088 |
| 28.04.2024 | 10000 | 72.6088 |
| 27.04.2024 | 10000 | 72.7942 |
| 26.04.2024 | 10000 | 72.6017 |
| 25.04.2024 | 10000 | 72.8105 |
| 24.04.2024 | 10000 | 73.3945 |
| 23.04.2024 | 10000 | 73.4846 |
| 22.04.2024 | 10000 | 73.5929 |
| 21.04.2024 | 10000 | 73.5929 |
| 20.04.2024 | 10000 | 73.5929 |
| 19.04.2024 | 10000 | 74.1178 |
| 18.04.2024 | 10000 | 74.4361 |
| 17.04.2024 | 10000 | 74.3401 |
| 16.04.2024 | 10000 | 73.8842 |
| 15.04.2024 | 10000 | 73.7163 |
| 14.04.2024 | 10000 | 73.7163 |
| 13.04.2024 | 10000 | 73.7163 |
| 12.04.2024 | 10000 | 73.9354 |
| 11.04.2024 | 10000 | 73.5411 |
| 10.04.2024 | 10000 | 73.1675 |
| 09.04.2024 | 10000 | 72.9842 |
| 08.04.2024 | 10000 | 72.8825 |
| 07.04.2024 | 10000 | 72.8825 |
| 06.04.2024 | 10000 | 72.8825 |
| 05.04.2024 | 10000 | 72.8653 |
| 04.04.2024 | 10000 | 73.1302 |
| 03.04.2024 | 10000 | 73.1715 |
| 02.04.2024 | 10000 | 73.0844 |
| 01.04.2024 | 10000 | 73.1897 |
| 31.03.2024 | 10000 | 73.1897 |
| 30.03.2024 | 10000 | 73.1897 |
| 29.03.2024 | 10000 | 73.2236 |
| 28.03.2024 | 10000 | 73.5440 |
| 27.03.2024 | 10000 | 73.4889 |
| 26.03.2024 | 10000 | 73.7782 |
| 25.03.2024 | 10000 | 73.7245 |
| 24.03.2024 | 10000 | 73.7245 |
| 23.03.2024 | 10000 | 73.7245 |
| 22.03.2024 | 10000 | 73.1976 |
| 21.03.2024 | 10000 | 73.7837 |
| 20.03.2024 | 10000 | 73.4278 |
| 19.03.2024 | 10000 | 73.1765 |
| 18.03.2024 | 10000 | 73.1041 |
| 17.03.2024 | 10000 | 73.1041 |
| 16.03.2024 | 10000 | 73.1041 |
| 15.03.2024 | 10000 | 73.0398 |
| 14.03.2024 | 10000 | 73.0372 |
| 13.03.2024 | 10000 | 72.6298 |
| 12.03.2024 | 10000 | 72.4821 |
| 11.03.2024 | 10000 | 72.5364 |
| 10.03.2024 | 10000 | 72.5364 |
| 09.03.2024 | 10000 | 72.5364 |
| 08.03.2024 | 10000 | 72.5364 |
| 07.03.2024 | 10000 | 72.1207 |
| 06.03.2024 | 10000 | 72.7827 |
| 05.03.2024 | 10000 | 72.9983 |
| 04.03.2024 | 10000 | 73.0856 |
| 03.03.2024 | 10000 | 73.0856 |
| 02.03.2024 | 10000 | 73.0856 |
| 01.03.2024 | 10000 | 72.7615 |
| 29.02.2024 | 10000 | 73.4953 |
| 28.02.2024 | 10000 | 73.7467 |
| 27.02.2024 | 10000 | 74.1650 |
| 26.02.2024 | 10000 | 74.2310 |
| 25.02.2024 | 10000 | 74.2310 |
| 24.02.2024 | 10000 | 74.2310 |
| 23.02.2024 | 10000 | 74.2310 |
| 22.02.2024 | 10000 | 74.0961 |
| 21.02.2024 | 10000 | 73.9968 |
| 20.02.2024 | 10000 | 73.9878 |
| 19.02.2024 | 10000 | 74.0571 |
| 18.02.2024 | 10000 | 74.0571 |
| 17.02.2024 | 10000 | 74.0571 |
| 16.02.2024 | 10000 | 73.5410 |
| 15.02.2024 | 10000 | 73.2623 |
| 14.02.2024 | 10000 | 73.1421 |
| 13.02.2024 | 10000 | 73.0945 |
| 12.02.2024 | 10000 | 72.9168 |
| 11.02.2024 | 10000 | 72.9168 |
| 10.02.2024 | 10000 | 72.9168 |
| 09.02.2024 | 10000 | 73.2509 |
| 08.02.2024 | 10000 | 73.0146 |
| 07.02.2024 | 10000 | 72.7225 |
| 06.02.2024 | 10000 | 73.2996 |
| 05.02.2024 | 10000 | 72.9209 |
| 04.02.2024 | 10000 | 72.9209 |
| 03.02.2024 | 10000 | 72.9209 |
| 02.02.2024 | 10000 | 72.6475 |
| 01.02.2024 | 10000 | 72.1379 |
| 31.01.2024 | 10000 | 71.8679 |
| 30.01.2024 | 10000 | 72.2653 |
| 29.01.2024 | 10000 | 72.1204 |
| 28.01.2024 | 10000 | 72.1204 |
| 27.01.2024 | 10000 | 72.1204 |
| 26.01.2024 | 10000 | 71.3717 |
| 25.01.2024 | 10000 | 70.9955 |
| 24.01.2024 | 10000 | 70.8003 |
| 23.01.2024 | 10000 | 70.9055 |
| 22.01.2024 | 10000 | 71.3273 |
| 21.01.2024 | 10000 | 71.3273 |
| 20.01.2024 | 10000 | 71.3273 |
| 19.01.2024 | 10000 | 71.3455 |
| 18.01.2024 | 10000 | 71.1668 |
| 17.01.2024 | 10000 | 70.6307 |
| 16.01.2024 | 10000 | 70.6967 |
| 15.01.2024 | 10000 | 70.9829 |
| 14.01.2024 | 10000 | 70.9829 |
| 13.01.2024 | 10000 | 70.9829 |
| 12.01.2024 | 10000 | 71.4943 |
| 11.01.2024 | 10000 | 72.1091 |
| 10.01.2024 | 10000 | 72.9648 |
| 09.01.2024 | 10000 | 72.6882 |
| 08.01.2024 | 10000 | 72.6882 |
| 07.01.2024 | 10000 | 72.6882 |
| 06.01.2024 | 10000 | 72.6882 |
| 05.01.2024 | 10000 | 72.6882 |
| 04.01.2024 | 10000 | 72.6882 |
| 03.01.2024 | 10000 | 72.6882 |
| 02.01.2024 | 10000 | 72.6882 |
| 01.01.2024 | 10000 | 72.6882 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс узбекского сума к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок узбекского сума к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к узбекскому суму, устанавливаемому центральным банком Узбекистана.
Установленный ЦБ РФ курс узбекского сума по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс узбекского сума к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс узбекского сума к рублю без обязательств покупать или продавать эту валюту по данному курсу.