Курс узбекского сума к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 10000 | 62.6589 |
| 30.12.2022 | 10000 | 64.2913 |
| 29.12.2022 | 10000 | 63.8550 |
| 28.12.2022 | 10000 | 62.4740 |
| 27.12.2022 | 10000 | 61.0816 |
| 26.12.2022 | 10000 | 61.1797 |
| 25.12.2022 | 10000 | 61.1797 |
| 24.12.2022 | 10000 | 61.1797 |
| 23.12.2022 | 10000 | 64.0871 |
| 22.12.2022 | 10000 | 62.5347 |
| 21.12.2022 | 10000 | 61.1400 |
| 20.12.2022 | 10000 | 58.8971 |
| 19.12.2022 | 10000 | 57.5255 |
| 18.12.2022 | 10000 | 57.5255 |
| 17.12.2022 | 10000 | 57.5255 |
| 16.12.2022 | 10000 | 57.1254 |
| 15.12.2022 | 10000 | 56.1443 |
| 14.12.2022 | 10000 | 56.0825 |
| 13.12.2022 | 10000 | 55.7833 |
| 12.12.2022 | 10000 | 55.3984 |
| 11.12.2022 | 10000 | 55.3984 |
| 10.12.2022 | 10000 | 55.3984 |
| 09.12.2022 | 10000 | 55.4477 |
| 08.12.2022 | 10000 | 55.7712 |
| 07.12.2022 | 10000 | 55.7958 |
| 06.12.2022 | 10000 | 55.2405 |
| 05.12.2022 | 10000 | 55.0182 |
| 04.12.2022 | 10000 | 55.0182 |
| 03.12.2022 | 10000 | 55.0182 |
| 02.12.2022 | 10000 | 54.5811 |
| 01.12.2022 | 10000 | 54.2945 |
| 30.11.2022 | 10000 | 54.3831 |
| 29.11.2022 | 10000 | 54.0205 |
| 28.11.2022 | 10000 | 53.8536 |
| 27.11.2022 | 10000 | 53.8536 |
| 26.11.2022 | 10000 | 53.8536 |
| 25.11.2022 | 10000 | 53.8080 |
| 24.11.2022 | 10000 | 53.9788 |
| 23.11.2022 | 10000 | 54.1448 |
| 22.11.2022 | 10000 | 54.1740 |
| 21.11.2022 | 10000 | 53.8661 |
| 20.11.2022 | 10000 | 53.8661 |
| 19.11.2022 | 10000 | 53.8661 |
| 18.11.2022 | 10000 | 53.9926 |
| 17.11.2022 | 10000 | 54.0241 |
| 16.11.2022 | 10000 | 53.8975 |
| 15.11.2022 | 10000 | 53.8938 |
| 14.11.2022 | 10000 | 53.7907 |
| 13.11.2022 | 10000 | 53.7907 |
| 12.11.2022 | 10000 | 53.7907 |
| 11.11.2022 | 10000 | 54.8315 |
| 10.11.2022 | 10000 | 54.7288 |
| 09.11.2022 | 10000 | 54.5852 |
| 08.11.2022 | 10000 | 55.0076 |
| 07.11.2022 | 10000 | 55.9015 |
| 06.11.2022 | 10000 | 55.9015 |
| 05.11.2022 | 10000 | 55.9015 |
| 04.11.2022 | 10000 | 55.9015 |
| 03.11.2022 | 10000 | 55.3619 |
| 02.11.2022 | 10000 | 54.9963 |
| 01.11.2022 | 10000 | 55.1165 |
| 31.10.2022 | 10000 | 55.0823 |
| 30.10.2022 | 10000 | 55.0823 |
| 29.10.2022 | 10000 | 55.0823 |
| 28.10.2022 | 10000 | 55.0051 |
| 27.10.2022 | 10000 | 55.1976 |
| 26.10.2022 | 10000 | 55.1901 |
| 25.10.2022 | 10000 | 54.9779 |
| 24.10.2022 | 10000 | 54.9511 |
| 23.10.2022 | 10000 | 54.9511 |
| 22.10.2022 | 10000 | 54.9511 |
| 21.10.2022 | 10000 | 55.1636 |
| 20.10.2022 | 10000 | 55.2013 |
| 19.10.2022 | 10000 | 55.3726 |
| 18.10.2022 | 10000 | 55.4855 |
| 17.10.2022 | 10000 | 56.7648 |
| 16.10.2022 | 10000 | 56.7648 |
| 15.10.2022 | 10000 | 56.7648 |
| 14.10.2022 | 10000 | 57.2239 |
| 13.10.2022 | 10000 | 57.5203 |
| 12.10.2022 | 10000 | 57.5293 |
| 11.10.2022 | 10000 | 56.3850 |
| 10.10.2022 | 10000 | 55.3622 |
| 09.10.2022 | 10000 | 55.3622 |
| 08.10.2022 | 10000 | 55.3622 |
| 07.10.2022 | 10000 | 54.6360 |
| 06.10.2022 | 10000 | 53.9527 |
| 05.10.2022 | 10000 | 53.5089 |
| 04.10.2022 | 10000 | 52.3096 |
| 03.10.2022 | 10000 | 50.2076 |
| 02.10.2022 | 10000 | 50.2076 |
| 01.10.2022 | 10000 | 50.2076 |
| 30.09.2022 | 10000 | 52.1947 |
| 29.09.2022 | 10000 | 53.0149 |
| 28.09.2022 | 10000 | 52.6558 |
| 27.09.2022 | 10000 | 52.5823 |
| 26.09.2022 | 10000 | 52.7692 |
| 25.09.2022 | 10000 | 52.7692 |
| 24.09.2022 | 10000 | 52.7692 |
| 23.09.2022 | 10000 | 54.4916 |
| 22.09.2022 | 10000 | 55.5853 |
| 21.09.2022 | 10000 | 54.6627 |
| 20.09.2022 | 10000 | 54.8827 |
| 19.09.2022 | 10000 | 54.8230 |
| 18.09.2022 | 10000 | 54.8230 |
| 17.09.2022 | 10000 | 54.8230 |
| 16.09.2022 | 10000 | 54.6138 |
| 15.09.2022 | 10000 | 54.6388 |
| 14.09.2022 | 10000 | 54.8548 |
| 13.09.2022 | 10000 | 55.1860 |
| 12.09.2022 | 10000 | 55.0845 |
| 11.09.2022 | 10000 | 55.0845 |
| 10.09.2022 | 10000 | 55.0845 |
| 09.09.2022 | 10000 | 55.2856 |
| 08.09.2022 | 10000 | 55.7654 |
| 07.09.2022 | 10000 | 55.4197 |
| 06.09.2022 | 10000 | 55.5788 |
| 05.09.2022 | 10000 | 55.2344 |
| 04.09.2022 | 10000 | 55.2344 |
| 03.09.2022 | 10000 | 55.2344 |
| 02.09.2022 | 10000 | 55.1116 |
| 01.09.2022 | 10000 | 55.1130 |
| 31.08.2022 | 10000 | 55.3799 |
| 30.08.2022 | 10000 | 55.2169 |
| 29.08.2022 | 10000 | 55.0516 |
| 28.08.2022 | 10000 | 55.0516 |
| 27.08.2022 | 10000 | 55.0516 |
| 26.08.2022 | 10000 | 54.8209 |
| 25.08.2022 | 10000 | 55.1026 |
| 24.08.2022 | 10000 | 54.9469 |
| 23.08.2022 | 10000 | 54.7236 |
| 22.08.2022 | 10000 | 54.0761 |
| 21.08.2022 | 10000 | 54.0761 |
| 20.08.2022 | 10000 | 54.0761 |
| 19.08.2022 | 10000 | 54.7787 |
| 18.08.2022 | 10000 | 55.3830 |
| 17.08.2022 | 10000 | 56.1616 |
| 16.08.2022 | 10000 | 56.2502 |
| 15.08.2022 | 10000 | 55.7582 |
| 14.08.2022 | 10000 | 55.7582 |
| 13.08.2022 | 10000 | 55.7582 |
| 12.08.2022 | 10000 | 55.5955 |
| 11.08.2022 | 10000 | 55.5630 |
| 10.08.2022 | 10000 | 55.5212 |
| 09.08.2022 | 10000 | 55.4073 |
| 08.08.2022 | 10000 | 55.2841 |
| 07.08.2022 | 10000 | 55.2841 |
| 06.08.2022 | 10000 | 55.2841 |
| 05.08.2022 | 10000 | 55.0675 |
| 04.08.2022 | 10000 | 54.9605 |
| 03.08.2022 | 10000 | 54.9850 |
| 02.08.2022 | 10000 | 56.8627 |
| 01.08.2022 | 10000 | 56.2060 |
| 31.07.2022 | 10000 | 56.2060 |
| 30.07.2022 | 10000 | 56.2060 |
| 29.07.2022 | 10000 | 55.0182 |
| 28.07.2022 | 10000 | 54.9442 |
| 27.07.2022 | 10000 | 53.4879 |
| 26.07.2022 | 10000 | 52.9141 |
| 25.07.2022 | 10000 | 52.6537 |
| 24.07.2022 | 10000 | 52.6537 |
| 23.07.2022 | 10000 | 52.6537 |
| 22.07.2022 | 10000 | 51.7770 |
| 21.07.2022 | 10000 | 50.2026 |
| 20.07.2022 | 10000 | 50.6278 |
| 19.07.2022 | 10000 | 51.5594 |
| 18.07.2022 | 10000 | 52.8135 |
| 17.07.2022 | 10000 | 52.8135 |
| 16.07.2022 | 10000 | 52.8135 |
| 15.07.2022 | 10000 | 53.2746 |
| 14.07.2022 | 10000 | 53.5995 |
| 13.07.2022 | 10000 | 53.9337 |
| 12.07.2022 | 10000 | 56.1793 |
| 11.07.2022 | 10000 | 56.1444 |
| 10.07.2022 | 10000 | 56.1444 |
| 09.07.2022 | 10000 | 56.1444 |
| 08.07.2022 | 10000 | 57.9936 |
| 07.07.2022 | 10000 | 57.9284 |
| 06.07.2022 | 10000 | 53.9942 |
| 05.07.2022 | 10000 | 50.7699 |
| 04.07.2022 | 10000 | 49.4827 |
| 03.07.2022 | 10000 | 49.4827 |
| 02.07.2022 | 10000 | 49.4827 |
| 01.07.2022 | 10000 | 48.3528 |
| 30.06.2022 | 10000 | 47.3661 |
| 29.06.2022 | 10000 | 48.9396 |
| 28.06.2022 | 10000 | 49.2293 |
| 27.06.2022 | 10000 | 49.2360 |
| 26.06.2022 | 10000 | 49.2360 |
| 25.06.2022 | 10000 | 49.2360 |
| 24.06.2022 | 10000 | 49.1909 |
| 23.06.2022 | 10000 | 48.8976 |
| 22.06.2022 | 10000 | 50.0618 |
| 21.06.2022 | 10000 | 51.2991 |
| 20.06.2022 | 10000 | 51.6981 |
| 19.06.2022 | 10000 | 51.6981 |
| 18.06.2022 | 10000 | 51.6981 |
| 17.06.2022 | 10000 | 51.8873 |
| 16.06.2022 | 10000 | 51.6285 |
| 15.06.2022 | 10000 | 51.9392 |
| 14.06.2022 | 10000 | 52.4245 |
| 13.06.2022 | 10000 | 52.4245 |
| 12.06.2022 | 10000 | 52.4245 |
| 11.06.2022 | 10000 | 52.4245 |
| 10.06.2022 | 10000 | 52.8892 |
| 09.06.2022 | 10000 | 54.5203 |
| 08.06.2022 | 10000 | 55.2558 |
| 07.06.2022 | 10000 | 55.4932 |
| 06.06.2022 | 10000 | 56.3599 |
| 05.06.2022 | 10000 | 56.3599 |
| 04.06.2022 | 10000 | 56.3599 |
| 03.06.2022 | 10000 | 56.0791 |
| 02.06.2022 | 10000 | 55.9571 |
| 01.06.2022 | 10000 | 55.9509 |
| 31.05.2022 | 10000 | 57.1838 |
| 30.05.2022 | 10000 | 60.1190 |
| 29.05.2022 | 10000 | 60.1190 |
| 28.05.2022 | 10000 | 60.1190 |
| 27.05.2022 | 10000 | 56.0874 |
| 26.05.2022 | 10000 | 50.8352 |
| 25.05.2022 | 10000 | 51.3933 |
| 24.05.2022 | 10000 | 52.4635 |
| 23.05.2022 | 10000 | 53.1071 |
| 22.05.2022 | 10000 | 53.1071 |
| 21.05.2022 | 10000 | 53.1071 |
| 20.05.2022 | 10000 | 56.0646 |
| 19.05.2022 | 10000 | 57.0328 |
| 18.05.2022 | 10000 | 56.9132 |
| 17.05.2022 | 10000 | 56.9002 |
| 16.05.2022 | 10000 | 57.1201 |
| 15.05.2022 | 10000 | 57.1201 |
| 14.05.2022 | 10000 | 57.1201 |
| 13.05.2022 | 10000 | 58.8232 |
| 12.05.2022 | 10000 | 61.6724 |
| 11.05.2022 | 10000 | 60.5290 |
| 10.05.2022 | 10000 | 60.5290 |
| 09.05.2022 | 10000 | 60.5290 |
| 08.05.2022 | 10000 | 60.5290 |
| 07.05.2022 | 10000 | 60.5290 |
| 06.05.2022 | 10000 | 59.3424 |
| 05.05.2022 | 10000 | 62.0906 |
| 04.05.2022 | 10000 | 63.5286 |
| 03.05.2022 | 10000 | 63.5286 |
| 02.05.2022 | 10000 | 63.5286 |
| 01.05.2022 | 10000 | 63.5286 |
| 30.04.2022 | 10000 | 63.5286 |
| 29.04.2022 | 10000 | 64.5490 |
| 28.04.2022 | 10000 | 64.9414 |
| 27.04.2022 | 10000 | 64.6479 |
| 26.04.2022 | 10000 | 65.1503 |
| 25.04.2022 | 10000 | 65.0367 |
| 24.04.2022 | 10000 | 65.0367 |
| 23.04.2022 | 10000 | 65.0367 |
| 22.04.2022 | 10000 | 66.4779 |
| 21.04.2022 | 10000 | 68.4593 |
| 20.04.2022 | 10000 | 70.0732 |
| 19.04.2022 | 10000 | 70.3159 |
| 18.04.2022 | 10000 | 70.7100 |
| 17.04.2022 | 10000 | 70.7100 |
| 16.04.2022 | 10000 | 70.7100 |
| 15.04.2022 | 10000 | 71.7080 |
| 14.04.2022 | 10000 | 70.5675 |
| 13.04.2022 | 10000 | 70.2840 |
| 12.04.2022 | 10000 | 69.7768 |
| 11.04.2022 | 10000 | 65.8746 |
| 10.04.2022 | 10000 | 65.8746 |
| 09.04.2022 | 10000 | 65.8746 |
| 08.04.2022 | 10000 | 67.0633 |
| 07.04.2022 | 10000 | 72.5478 |
| 06.04.2022 | 10000 | 73.0613 |
| 05.04.2022 | 10000 | 73.2977 |
| 04.04.2022 | 10000 | 73.1867 |
| 03.04.2022 | 10000 | 73.1867 |
| 02.04.2022 | 10000 | 73.1867 |
| 01.04.2022 | 10000 | 74.9024 |
| 31.03.2022 | 10000 | 75.4671 |
| 30.03.2022 | 10000 | 75.2379 |
| 29.03.2022 | 10000 | 81.6190 |
| 28.03.2022 | 10000 | 83.2809 |
| 27.03.2022 | 10000 | 83.2809 |
| 26.03.2022 | 10000 | 83.2809 |
| 25.03.2022 | 10000 | 83.3910 |
| 24.03.2022 | 10000 | 89.4243 |
| 23.03.2022 | 10000 | 90.2096 |
| 22.03.2022 | 10000 | 91.1050 |
| 21.03.2022 | 10000 | 91.7873 |
| 20.03.2022 | 10000 | 91.7873 |
| 19.03.2022 | 10000 | 91.7873 |
| 18.03.2022 | 10000 | 92.5350 |
| 17.03.2022 | 10000 | 98.5216 |
| 16.03.2022 | 1000 | 10.1649 |
| 15.03.2022 | 1000 | 10.5423 |
| 14.03.2022 | 1000 | 10.7062 |
| 13.03.2022 | 1000 | 10.7062 |
| 12.03.2022 | 1000 | 10.7062 |
| 11.03.2022 | 1000 | 11.0589 |
| 10.03.2022 | 1000 | 10.6526 |
| 09.03.2022 | 10000 | 96.9828 |
| 08.03.2022 | 10000 | 96.9828 |
| 07.03.2022 | 10000 | 96.9828 |
| 06.03.2022 | 10000 | 96.9828 |
| 05.03.2022 | 10000 | 97.0734 |
| 04.03.2022 | 1000 | 10.2643 |
| 03.03.2022 | 10000 | 94.9640 |
| 02.03.2022 | 10000 | 84.3840 |
| 01.03.2022 | 10000 | 86.3067 |
| 28.02.2022 | 10000 | 77.0723 |
| 27.02.2022 | 10000 | 77.0723 |
| 26.02.2022 | 10000 | 77.0723 |
| 25.02.2022 | 10000 | 80.1905 |
| 24.02.2022 | 10000 | 74.1793 |
| 23.02.2022 | 10000 | 74.1793 |
| 22.02.2022 | 10000 | 70.8104 |
| 21.02.2022 | 10000 | 69.7854 |
| 20.02.2022 | 10000 | 69.7854 |
| 19.02.2022 | 10000 | 69.7854 |
| 18.02.2022 | 10000 | 69.8498 |
| 17.02.2022 | 10000 | 69.2193 |
| 16.02.2022 | 10000 | 70.2378 |
| 15.02.2022 | 10000 | 70.5080 |
| 14.02.2022 | 10000 | 69.1043 |
| 13.02.2022 | 10000 | 69.1043 |
| 12.02.2022 | 10000 | 69.1043 |
| 11.02.2022 | 10000 | 68.9655 |
| 10.02.2022 | 10000 | 69.0044 |
| 09.02.2022 | 10000 | 69.3855 |
| 08.02.2022 | 10000 | 69.7323 |
| 07.02.2022 | 10000 | 70.1887 |
| 06.02.2022 | 10000 | 70.1887 |
| 05.02.2022 | 10000 | 70.1887 |
| 04.02.2022 | 10000 | 70.8079 |
| 03.02.2022 | 10000 | 70.7342 |
| 02.02.2022 | 10000 | 71.3847 |
| 01.02.2022 | 10000 | 71.6311 |
| 31.01.2022 | 10000 | 71.9329 |
| 30.01.2022 | 10000 | 71.9329 |
| 29.01.2022 | 10000 | 71.9329 |
| 28.01.2022 | 10000 | 73.0722 |
| 27.01.2022 | 10000 | 72.9744 |
| 26.01.2022 | 10000 | 72.6487 |
| 25.01.2022 | 10000 | 71.5146 |
| 24.01.2022 | 10000 | 70.7797 |
| 23.01.2022 | 10000 | 70.7797 |
| 22.01.2022 | 10000 | 70.7797 |
| 21.01.2022 | 10000 | 70.6656 |
| 20.01.2022 | 10000 | 71.0569 |
| 19.01.2022 | 10000 | 70.4197 |
| 18.01.2022 | 10000 | 70.1482 |
| 17.01.2022 | 10000 | 70.0374 |
| 16.01.2022 | 10000 | 70.0374 |
| 15.01.2022 | 10000 | 70.0374 |
| 14.01.2022 | 10000 | 68.9298 |
| 13.01.2022 | 10000 | 68.8920 |
| 12.01.2022 | 10000 | 69.1765 |
| 11.01.2022 | 10000 | 69.4501 |
| 10.01.2022 | 10000 | 68.5504 |
| 09.01.2022 | 10000 | 68.5504 |
| 08.01.2022 | 10000 | 68.5504 |
| 07.01.2022 | 10000 | 68.5504 |
| 06.01.2022 | 10000 | 68.5504 |
| 05.01.2022 | 10000 | 68.5504 |
| 04.01.2022 | 10000 | 68.5504 |
| 03.01.2022 | 10000 | 68.5504 |
| 02.01.2022 | 10000 | 68.5504 |
| 01.01.2022 | 10000 | 68.5504 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс узбекского сума к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок узбекского сума к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к узбекскому суму, устанавливаемому центральным банком Узбекистана.
Установленный ЦБ РФ курс узбекского сума по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс узбекского сума к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс узбекского сума к рублю без обязательств покупать или продавать эту валюту по данному курсу.