Курс узбекского сума к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10000 | 70.6269 |
| 30.12.2020 | 10000 | 70.3038 |
| 29.12.2020 | 10000 | 70.3680 |
| 28.12.2020 | 10000 | 70.3437 |
| 27.12.2020 | 10000 | 70.3437 |
| 26.12.2020 | 10000 | 70.3437 |
| 25.12.2020 | 10000 | 71.4387 |
| 24.12.2020 | 10000 | 72.0439 |
| 23.12.2020 | 10000 | 71.9261 |
| 22.12.2020 | 10000 | 71.2996 |
| 21.12.2020 | 10000 | 70.0704 |
| 20.12.2020 | 10000 | 70.0704 |
| 19.12.2020 | 10000 | 70.0704 |
| 18.12.2020 | 10000 | 69.7479 |
| 17.12.2020 | 10000 | 70.1042 |
| 16.12.2020 | 10000 | 70.1945 |
| 15.12.2020 | 10000 | 70.3863 |
| 14.12.2020 | 10000 | 70.0172 |
| 13.12.2020 | 10000 | 70.0172 |
| 12.12.2020 | 10000 | 70.0172 |
| 11.12.2020 | 10000 | 70.5855 |
| 10.12.2020 | 10000 | 70.1955 |
| 09.12.2020 | 10000 | 70.5365 |
| 08.12.2020 | 10000 | 71.6635 |
| 07.12.2020 | 10000 | 71.2095 |
| 06.12.2020 | 10000 | 71.2095 |
| 05.12.2020 | 10000 | 71.2095 |
| 04.12.2020 | 10000 | 72.1174 |
| 03.12.2020 | 10000 | 72.5159 |
| 02.12.2020 | 10000 | 73.1922 |
| 01.12.2020 | 10000 | 73.5449 |
| 30.11.2020 | 10000 | 72.8381 |
| 29.11.2020 | 10000 | 72.8381 |
| 28.11.2020 | 10000 | 72.8381 |
| 27.11.2020 | 10000 | 72.4463 |
| 26.11.2020 | 10000 | 72.4664 |
| 25.11.2020 | 10000 | 73.1731 |
| 24.11.2020 | 10000 | 73.1204 |
| 23.11.2020 | 10000 | 73.1523 |
| 22.11.2020 | 10000 | 73.1523 |
| 21.11.2020 | 10000 | 73.1523 |
| 20.11.2020 | 10000 | 73.3935 |
| 19.11.2020 | 10000 | 73.2813 |
| 18.11.2020 | 10000 | 73.3842 |
| 17.11.2020 | 10000 | 74.2396 |
| 16.11.2020 | 10000 | 74.6320 |
| 15.11.2020 | 10000 | 74.6320 |
| 14.11.2020 | 10000 | 74.6320 |
| 13.11.2020 | 10000 | 74.2997 |
| 12.11.2020 | 10000 | 73.4256 |
| 11.11.2020 | 10000 | 73.7359 |
| 10.11.2020 | 10000 | 74.2703 |
| 09.11.2020 | 10000 | 74.4981 |
| 08.11.2020 | 10000 | 74.4981 |
| 07.11.2020 | 10000 | 74.4981 |
| 06.11.2020 | 10000 | 75.7223 |
| 05.11.2020 | 10000 | 77.1696 |
| 04.11.2020 | 10000 | 77.1696 |
| 03.11.2020 | 10000 | 77.7675 |
| 02.11.2020 | 10000 | 76.5682 |
| 01.11.2020 | 10000 | 76.5682 |
| 31.10.2020 | 10000 | 76.5682 |
| 30.10.2020 | 10000 | 76.1219 |
| 29.10.2020 | 10000 | 74.8499 |
| 28.10.2020 | 10000 | 73.7917 |
| 27.10.2020 | 10000 | 73.7808 |
| 26.10.2020 | 10000 | 73.7953 |
| 25.10.2020 | 10000 | 73.7953 |
| 24.10.2020 | 10000 | 73.7953 |
| 23.10.2020 | 10000 | 74.3181 |
| 22.10.2020 | 10000 | 74.3411 |
| 21.10.2020 | 10000 | 75.0029 |
| 20.10.2020 | 10000 | 75.1076 |
| 19.10.2020 | 10000 | 75.3206 |
| 18.10.2020 | 10000 | 75.3206 |
| 17.10.2020 | 10000 | 75.3206 |
| 16.10.2020 | 10000 | 75.3030 |
| 15.10.2020 | 10000 | 74.6555 |
| 14.10.2020 | 10000 | 74.6648 |
| 13.10.2020 | 10000 | 74.4120 |
| 12.10.2020 | 10000 | 74.4164 |
| 11.10.2020 | 10000 | 74.4164 |
| 10.10.2020 | 10000 | 74.4164 |
| 09.10.2020 | 10000 | 75.2736 |
| 08.10.2020 | 10000 | 75.4440 |
| 07.10.2020 | 10000 | 75.8496 |
| 06.10.2020 | 10000 | 76.0889 |
| 05.10.2020 | 10000 | 76.0533 |
| 04.10.2020 | 10000 | 76.0533 |
| 03.10.2020 | 10000 | 76.0533 |
| 02.10.2020 | 10000 | 74.8724 |
| 01.10.2020 | 10000 | 76.7284 |
| 30.09.2020 | 10000 | 77.6047 |
| 29.09.2020 | 10000 | 76.6179 |
| 28.09.2020 | 10000 | 74.8145 |
| 27.09.2020 | 10000 | 74.8145 |
| 26.09.2020 | 10000 | 74.8145 |
| 25.09.2020 | 10000 | 75.1636 |
| 24.09.2020 | 10000 | 74.3616 |
| 23.09.2020 | 10000 | 74.2804 |
| 22.09.2020 | 10000 | 74.0535 |
| 21.09.2020 | 10000 | 73.0735 |
| 20.09.2020 | 10000 | 73.0735 |
| 19.09.2020 | 10000 | 73.0735 |
| 18.09.2020 | 10000 | 73.2315 |
| 17.09.2020 | 10000 | 72.9721 |
| 16.09.2020 | 10000 | 73.2259 |
| 15.09.2020 | 10000 | 72.7647 |
| 14.09.2020 | 10000 | 72.9349 |
| 13.09.2020 | 10000 | 72.9349 |
| 12.09.2020 | 10000 | 72.9349 |
| 11.09.2020 | 10000 | 73.5561 |
| 10.09.2020 | 10000 | 74.0858 |
| 09.09.2020 | 10000 | 73.9818 |
| 08.09.2020 | 10000 | 73.6180 |
| 07.09.2020 | 10000 | 73.2200 |
| 06.09.2020 | 10000 | 73.2200 |
| 05.09.2020 | 10000 | 73.2200 |
| 04.09.2020 | 10000 | 73.4982 |
| 03.09.2020 | 10000 | 71.9310 |
| 02.09.2020 | 10000 | 71.7001 |
| 01.09.2020 | 10000 | 71.9135 |
| 31.08.2020 | 10000 | 72.5982 |
| 30.08.2020 | 10000 | 72.5982 |
| 29.08.2020 | 10000 | 72.5982 |
| 28.08.2020 | 10000 | 73.1791 |
| 27.08.2020 | 10000 | 73.6031 |
| 26.08.2020 | 10000 | 72.6314 |
| 25.08.2020 | 10000 | 72.4902 |
| 24.08.2020 | 10000 | 72.1799 |
| 23.08.2020 | 10000 | 72.1799 |
| 22.08.2020 | 10000 | 72.1799 |
| 21.08.2020 | 10000 | 71.8946 |
| 20.08.2020 | 10000 | 71.4758 |
| 19.08.2020 | 10000 | 71.5503 |
| 18.08.2020 | 10000 | 71.1393 |
| 17.08.2020 | 10000 | 71.3812 |
| 16.08.2020 | 10000 | 71.3812 |
| 15.08.2020 | 10000 | 71.3812 |
| 14.08.2020 | 10000 | 71.9399 |
| 13.08.2020 | 10000 | 71.5767 |
| 12.08.2020 | 10000 | 71.4168 |
| 11.08.2020 | 10000 | 72.0600 |
| 10.08.2020 | 10000 | 72.1241 |
| 09.08.2020 | 10000 | 72.1241 |
| 08.08.2020 | 10000 | 72.1241 |
| 07.08.2020 | 10000 | 71.5384 |
| 06.08.2020 | 10000 | 71.7734 |
| 05.08.2020 | 10000 | 71.8713 |
| 04.08.2020 | 10000 | 72.5835 |
| 03.08.2020 | 10000 | 71.9321 |
| 02.08.2020 | 10000 | 71.9321 |
| 01.08.2020 | 10000 | 71.9321 |
| 31.07.2020 | 10000 | 71.8709 |
| 30.07.2020 | 10000 | 70.7651 |
| 29.07.2020 | 10000 | 70.4335 |
| 28.07.2020 | 10000 | 70.0715 |
| 27.07.2020 | 10000 | 70.0836 |
| 26.07.2020 | 10000 | 70.0836 |
| 25.07.2020 | 10000 | 70.0836 |
| 24.07.2020 | 10000 | 69.5008 |
| 23.07.2020 | 10000 | 69.3295 |
| 22.07.2020 | 10000 | 69.5958 |
| 21.07.2020 | 10000 | 70.4827 |
| 20.07.2020 | 10000 | 70.1839 |
| 19.07.2020 | 10000 | 70.1839 |
| 18.07.2020 | 10000 | 70.1839 |
| 17.07.2020 | 10000 | 69.7113 |
| 16.07.2020 | 10000 | 69.4460 |
| 15.07.2020 | 10000 | 69.6236 |
| 14.07.2020 | 10000 | 69.3471 |
| 13.07.2020 | 10000 | 69.9085 |
| 12.07.2020 | 10000 | 69.9085 |
| 11.07.2020 | 10000 | 69.9085 |
| 10.07.2020 | 10000 | 69.5949 |
| 09.07.2020 | 10000 | 69.9460 |
| 08.07.2020 | 10000 | 70.8631 |
| 07.07.2020 | 10000 | 70.0038 |
| 06.07.2020 | 10000 | 69.2984 |
| 05.07.2020 | 10000 | 69.2984 |
| 04.07.2020 | 10000 | 69.2984 |
| 03.07.2020 | 10000 | 69.2457 |
| 02.07.2020 | 10000 | 69.1347 |
| 01.07.2020 | 10000 | 69.2408 |
| 30.06.2020 | 10000 | 68.6875 |
| 29.06.2020 | 10000 | 67.9528 |
| 28.06.2020 | 10000 | 67.9528 |
| 27.06.2020 | 10000 | 67.9528 |
| 26.06.2020 | 10000 | 68.2444 |
| 25.06.2020 | 10000 | 67.6686 |
| 24.06.2020 | 10000 | 67.6670 |
| 23.06.2020 | 10000 | 68.3893 |
| 22.06.2020 | 10000 | 68.4095 |
| 21.06.2020 | 10000 | 68.4095 |
| 20.06.2020 | 10000 | 68.4095 |
| 19.06.2020 | 10000 | 68.3803 |
| 18.06.2020 | 10000 | 68.3006 |
| 17.06.2020 | 10000 | 68.6202 |
| 16.06.2020 | 10000 | 69.1707 |
| 15.06.2020 | 10000 | 68.0870 |
| 14.06.2020 | 10000 | 68.0870 |
| 13.06.2020 | 10000 | 68.0870 |
| 12.06.2020 | 10000 | 68.0870 |
| 11.06.2020 | 10000 | 67.6242 |
| 10.06.2020 | 10000 | 67.6796 |
| 09.06.2020 | 10000 | 67.3094 |
| 08.06.2020 | 10000 | 67.6243 |
| 07.06.2020 | 10000 | 67.6243 |
| 06.06.2020 | 10000 | 67.6243 |
| 05.06.2020 | 10000 | 68.0065 |
| 04.06.2020 | 10000 | 67.3380 |
| 03.06.2020 | 10000 | 67.9750 |
| 02.06.2020 | 10000 | 68.7557 |
| 01.06.2020 | 10000 | 69.7820 |
| 31.05.2020 | 10000 | 69.7820 |
| 30.05.2020 | 10000 | 69.7820 |
| 29.05.2020 | 10000 | 70.1244 |
| 28.05.2020 | 10000 | 70.0875 |
| 27.05.2020 | 10000 | 70.1378 |
| 26.05.2020 | 10000 | 70.6495 |
| 25.05.2020 | 10000 | 70.9930 |
| 24.05.2020 | 10000 | 70.9930 |
| 23.05.2020 | 10000 | 70.9930 |
| 22.05.2020 | 10000 | 70.0169 |
| 21.05.2020 | 10000 | 71.2761 |
| 20.05.2020 | 10000 | 71.3642 |
| 19.05.2020 | 10000 | 71.9367 |
| 18.05.2020 | 10000 | 72.1593 |
| 17.05.2020 | 10000 | 72.1593 |
| 16.05.2020 | 10000 | 72.1593 |
| 15.05.2020 | 10000 | 72.9296 |
| 14.05.2020 | 10000 | 72.5866 |
| 13.05.2020 | 10000 | 72.5690 |
| 12.05.2020 | 10000 | 72.8238 |
| 11.05.2020 | 10000 | 72.8238 |
| 10.05.2020 | 10000 | 72.8238 |
| 09.05.2020 | 10000 | 72.8238 |
| 08.05.2020 | 10000 | 73.1704 |
| 07.05.2020 | 10000 | 73.0273 |
| 06.05.2020 | 10000 | 71.8710 |
| 05.05.2020 | 10000 | 71.8710 |
| 04.05.2020 | 10000 | 71.8710 |
| 03.05.2020 | 10000 | 71.8710 |
| 02.05.2020 | 10000 | 71.8710 |
| 01.05.2020 | 10000 | 71.8710 |
| 30.04.2020 | 10000 | 72.6935 |
| 29.04.2020 | 10000 | 73.5628 |
| 28.04.2020 | 10000 | 73.4892 |
| 27.04.2020 | 10000 | 73.6702 |
| 26.04.2020 | 10000 | 73.6702 |
| 25.04.2020 | 10000 | 73.6702 |
| 24.04.2020 | 10000 | 74.0771 |
| 23.04.2020 | 10000 | 76.0905 |
| 22.04.2020 | 10000 | 75.3148 |
| 21.04.2020 | 10000 | 73.8314 |
| 20.04.2020 | 10000 | 72.9232 |
| 19.04.2020 | 10000 | 72.9232 |
| 18.04.2020 | 10000 | 72.9232 |
| 17.04.2020 | 10000 | 73.8187 |
| 16.04.2020 | 10000 | 75.2726 |
| 15.04.2020 | 10000 | 75.1024 |
| 14.04.2020 | 10000 | 76.6271 |
| 13.04.2020 | 10000 | 76.1188 |
| 12.04.2020 | 10000 | 76.1188 |
| 11.04.2020 | 10000 | 76.1188 |
| 10.04.2020 | 10000 | 77.7536 |
| 09.04.2020 | 10000 | 78.0846 |
| 08.04.2020 | 10000 | 78.0865 |
| 07.04.2020 | 10000 | 79.4999 |
| 06.04.2020 | 10000 | 81.5430 |
| 05.04.2020 | 10000 | 81.5430 |
| 04.04.2020 | 10000 | 81.5430 |
| 03.04.2020 | 10000 | 81.5430 |
| 02.04.2020 | 10000 | 81.5430 |
| 01.04.2020 | 10000 | 81.5430 |
| 31.03.2020 | 10000 | 81.5430 |
| 30.03.2020 | 10000 | 81.5430 |
| 29.03.2020 | 10000 | 81.5430 |
| 28.03.2020 | 10000 | 81.5430 |
| 27.03.2020 | 10000 | 82.5813 |
| 26.03.2020 | 10000 | 81.6059 |
| 25.03.2020 | 10000 | 82.6946 |
| 24.03.2020 | 10000 | 84.9569 |
| 23.03.2020 | 10000 | 81.9767 |
| 22.03.2020 | 10000 | 81.9767 |
| 21.03.2020 | 10000 | 81.9767 |
| 20.03.2020 | 10000 | 84.1959 |
| 19.03.2020 | 10000 | 81.1034 |
| 18.03.2020 | 10000 | 77.5988 |
| 17.03.2020 | 10000 | 77.7330 |
| 16.03.2020 | 10000 | 76.8219 |
| 15.03.2020 | 10000 | 76.8219 |
| 14.03.2020 | 10000 | 76.8219 |
| 13.03.2020 | 10000 | 77.9193 |
| 12.03.2020 | 10000 | 75.0914 |
| 11.03.2020 | 10000 | 75.8433 |
| 10.03.2020 | 10000 | 71.1384 |
| 09.03.2020 | 10000 | 71.1384 |
| 08.03.2020 | 10000 | 71.1384 |
| 07.03.2020 | 10000 | 71.1384 |
| 06.03.2020 | 10000 | 69.7349 |
| 05.03.2020 | 10000 | 69.4550 |
| 04.03.2020 | 10000 | 69.8452 |
| 03.03.2020 | 10000 | 69.6259 |
| 02.03.2020 | 10000 | 70.5019 |
| 01.03.2020 | 10000 | 70.5019 |
| 29.02.2020 | 10000 | 70.5019 |
| 28.02.2020 | 10000 | 69.0483 |
| 27.02.2020 | 10000 | 68.8283 |
| 26.02.2020 | 10000 | 68.1088 |
| 25.02.2020 | 10000 | 67.4830 |
| 24.02.2020 | 10000 | 67.4830 |
| 23.02.2020 | 10000 | 67.4830 |
| 22.02.2020 | 10000 | 67.4830 |
| 21.02.2020 | 10000 | 66.9411 |
| 20.02.2020 | 10000 | 66.8844 |
| 19.02.2020 | 10000 | 66.8657 |
| 18.02.2020 | 10000 | 66.4238 |
| 17.02.2020 | 10000 | 66.5341 |
| 16.02.2020 | 10000 | 66.5341 |
| 15.02.2020 | 10000 | 66.5341 |
| 14.02.2020 | 10000 | 66.8365 |
| 13.02.2020 | 10000 | 66.2955 |
| 12.02.2020 | 10000 | 67.1451 |
| 11.02.2020 | 10000 | 66.9580 |
| 10.02.2020 | 10000 | 66.4846 |
| 09.02.2020 | 10000 | 66.4846 |
| 08.02.2020 | 10000 | 66.4846 |
| 07.02.2020 | 10000 | 65.8167 |
| 06.02.2020 | 10000 | 66.1856 |
| 05.02.2020 | 10000 | 66.5557 |
| 04.02.2020 | 10000 | 67.1314 |
| 03.02.2020 | 10000 | 66.0215 |
| 02.02.2020 | 10000 | 66.0215 |
| 01.02.2020 | 10000 | 66.0215 |
| 31.01.2020 | 10000 | 66.1239 |
| 30.01.2020 | 10000 | 65.2425 |
| 29.01.2020 | 10000 | 65.8180 |
| 28.01.2020 | 10000 | 65.0710 |
| 27.01.2020 | 10000 | 64.5868 |
| 26.01.2020 | 10000 | 64.5868 |
| 25.01.2020 | 10000 | 64.5868 |
| 24.01.2020 | 10000 | 64.7419 |
| 23.01.2020 | 10000 | 64.7680 |
| 22.01.2020 | 10000 | 64.8649 |
| 21.01.2020 | 10000 | 64.5306 |
| 20.01.2020 | 10000 | 64.4936 |
| 19.01.2020 | 10000 | 64.4936 |
| 18.01.2020 | 10000 | 64.4936 |
| 17.01.2020 | 10000 | 64.4654 |
| 16.01.2020 | 10000 | 64.3225 |
| 15.01.2020 | 10000 | 64.3028 |
| 14.01.2020 | 10000 | 63.8862 |
| 13.01.2020 | 10000 | 64.4341 |
| 12.01.2020 | 10000 | 64.4341 |
| 11.01.2020 | 10000 | 64.4341 |
| 10.01.2020 | 10000 | 64.0188 |
| 09.01.2020 | 10000 | 65.1121 |
| 08.01.2020 | 10000 | 65.1121 |
| 07.01.2020 | 10000 | 65.1121 |
| 06.01.2020 | 10000 | 65.1121 |
| 05.01.2020 | 10000 | 65.1121 |
| 04.01.2020 | 10000 | 65.1121 |
| 03.01.2020 | 10000 | 65.1121 |
| 02.01.2020 | 10000 | 65.1121 |
| 01.01.2020 | 10000 | 65.1121 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс узбекского сума к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок узбекского сума к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к узбекскому суму, устанавливаемому центральным банком Узбекистана.
Установленный ЦБ РФ курс узбекского сума по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс узбекского сума к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс узбекского сума к рублю без обязательств покупать или продавать эту валюту по данному курсу.