Курс украинской гривны к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 26.1738 |
| 30.12.2020 | 10 | 26.0317 |
| 29.12.2020 | 10 | 25.9935 |
| 28.12.2020 | 10 | 25.9799 |
| 27.12.2020 | 10 | 25.9799 |
| 26.12.2020 | 10 | 25.9799 |
| 25.12.2020 | 10 | 26.4237 |
| 24.12.2020 | 10 | 26.5297 |
| 23.12.2020 | 10 | 26.7117 |
| 22.12.2020 | 10 | 26.7474 |
| 21.12.2020 | 10 | 26.4010 |
| 20.12.2020 | 10 | 26.4010 |
| 19.12.2020 | 10 | 26.4010 |
| 18.12.2020 | 10 | 26.2606 |
| 17.12.2020 | 10 | 26.4792 |
| 16.12.2020 | 10 | 26.4430 |
| 15.12.2020 | 10 | 26.1622 |
| 14.12.2020 | 10 | 26.1535 |
| 13.12.2020 | 10 | 26.1535 |
| 12.12.2020 | 10 | 26.1535 |
| 11.12.2020 | 10 | 26.2496 |
| 10.12.2020 | 10 | 26.1479 |
| 09.12.2020 | 10 | 26.2398 |
| 08.12.2020 | 10 | 26.2720 |
| 07.12.2020 | 10 | 26.2287 |
| 06.12.2020 | 10 | 26.2287 |
| 05.12.2020 | 10 | 26.2287 |
| 04.12.2020 | 10 | 26.5968 |
| 03.12.2020 | 10 | 26.5925 |
| 02.12.2020 | 10 | 26.7385 |
| 01.12.2020 | 10 | 26.7321 |
| 30.11.2020 | 10 | 26.6526 |
| 29.11.2020 | 10 | 26.6526 |
| 28.11.2020 | 10 | 26.6526 |
| 27.11.2020 | 10 | 26.5255 |
| 26.11.2020 | 10 | 26.6100 |
| 25.11.2020 | 10 | 26.7102 |
| 24.11.2020 | 10 | 26.7184 |
| 23.11.2020 | 10 | 26.8198 |
| 22.11.2020 | 10 | 26.8198 |
| 21.11.2020 | 10 | 26.8198 |
| 20.11.2020 | 10 | 27.0531 |
| 19.11.2020 | 10 | 27.0082 |
| 18.11.2020 | 10 | 27.1462 |
| 17.11.2020 | 10 | 27.3541 |
| 16.11.2020 | 10 | 27.5011 |
| 15.11.2020 | 10 | 27.5011 |
| 14.11.2020 | 10 | 27.5011 |
| 13.11.2020 | 10 | 27.3498 |
| 12.11.2020 | 10 | 27.0623 |
| 11.11.2020 | 10 | 27.1854 |
| 10.11.2020 | 10 | 27.3654 |
| 09.11.2020 | 10 | 27.3521 |
| 08.11.2020 | 10 | 27.3521 |
| 07.11.2020 | 10 | 27.3521 |
| 06.11.2020 | 10 | 27.5768 |
| 05.11.2020 | 10 | 27.9451 |
| 04.11.2020 | 10 | 27.9451 |
| 03.11.2020 | 10 | 28.2349 |
| 02.11.2020 | 10 | 27.8971 |
| 01.11.2020 | 10 | 27.8971 |
| 31.10.2020 | 10 | 27.8971 |
| 30.10.2020 | 10 | 27.7437 |
| 29.10.2020 | 10 | 27.3151 |
| 28.10.2020 | 10 | 26.9590 |
| 27.10.2020 | 10 | 26.9859 |
| 26.10.2020 | 10 | 27.0369 |
| 25.10.2020 | 10 | 27.0369 |
| 24.10.2020 | 10 | 27.0369 |
| 23.10.2020 | 10 | 27.2793 |
| 22.10.2020 | 10 | 27.2699 |
| 21.10.2020 | 10 | 27.4209 |
| 20.10.2020 | 10 | 27.4605 |
| 19.10.2020 | 10 | 27.4958 |
| 18.10.2020 | 10 | 27.4958 |
| 17.10.2020 | 10 | 27.4958 |
| 16.10.2020 | 10 | 27.5049 |
| 15.10.2020 | 10 | 27.2674 |
| 14.10.2020 | 10 | 27.2902 |
| 13.10.2020 | 10 | 27.2741 |
| 12.10.2020 | 10 | 27.3005 |
| 11.10.2020 | 10 | 27.3005 |
| 10.10.2020 | 10 | 27.3005 |
| 09.10.2020 | 10 | 27.5554 |
| 08.10.2020 | 10 | 27.5895 |
| 07.10.2020 | 10 | 27.6748 |
| 06.10.2020 | 10 | 27.5157 |
| 05.10.2020 | 10 | 27.5515 |
| 04.10.2020 | 10 | 27.5515 |
| 03.10.2020 | 10 | 27.5515 |
| 02.10.2020 | 10 | 27.2677 |
| 01.10.2020 | 10 | 27.8337 |
| 30.09.2020 | 10 | 28.1632 |
| 29.09.2020 | 10 | 27.7966 |
| 28.09.2020 | 10 | 27.1833 |
| 27.09.2020 | 10 | 27.1833 |
| 26.09.2020 | 10 | 27.1833 |
| 25.09.2020 | 10 | 27.3165 |
| 24.09.2020 | 10 | 27.0852 |
| 23.09.2020 | 10 | 27.0657 |
| 22.09.2020 | 10 | 26.9628 |
| 21.09.2020 | 10 | 26.6353 |
| 20.09.2020 | 10 | 26.6353 |
| 19.09.2020 | 10 | 26.6353 |
| 18.09.2020 | 10 | 26.7357 |
| 17.09.2020 | 10 | 26.6457 |
| 16.09.2020 | 10 | 26.8195 |
| 15.09.2020 | 10 | 26.6930 |
| 14.09.2020 | 10 | 26.8181 |
| 13.09.2020 | 10 | 26.8181 |
| 12.09.2020 | 10 | 26.8181 |
| 11.09.2020 | 10 | 27.1303 |
| 10.09.2020 | 10 | 27.3407 |
| 09.09.2020 | 10 | 27.3204 |
| 08.09.2020 | 10 | 27.2474 |
| 07.09.2020 | 10 | 27.1304 |
| 06.09.2020 | 10 | 27.1304 |
| 05.09.2020 | 10 | 27.1304 |
| 04.09.2020 | 10 | 27.2817 |
| 03.09.2020 | 10 | 26.7176 |
| 02.09.2020 | 10 | 26.6491 |
| 01.09.2020 | 10 | 26.7537 |
| 31.08.2020 | 10 | 27.1481 |
| 30.08.2020 | 10 | 27.1481 |
| 29.08.2020 | 10 | 27.1481 |
| 28.08.2020 | 10 | 27.4079 |
| 27.08.2020 | 10 | 27.5761 |
| 26.08.2020 | 10 | 27.1800 |
| 25.08.2020 | 10 | 27.1007 |
| 24.08.2020 | 10 | 27.0339 |
| 23.08.2020 | 10 | 27.0339 |
| 22.08.2020 | 10 | 27.0339 |
| 21.08.2020 | 10 | 26.8088 |
| 20.08.2020 | 10 | 26.8204 |
| 19.08.2020 | 10 | 26.9715 |
| 18.08.2020 | 10 | 26.7351 |
| 17.08.2020 | 10 | 26.7455 |
| 16.08.2020 | 10 | 26.7455 |
| 15.08.2020 | 10 | 26.7455 |
| 14.08.2020 | 10 | 26.8711 |
| 13.08.2020 | 10 | 26.6053 |
| 12.08.2020 | 10 | 26.5128 |
| 11.08.2020 | 10 | 26.7331 |
| 10.08.2020 | 10 | 26.6415 |
| 09.08.2020 | 10 | 26.6415 |
| 08.08.2020 | 10 | 26.6415 |
| 07.08.2020 | 10 | 26.3979 |
| 06.08.2020 | 10 | 26.4637 |
| 05.08.2020 | 10 | 26.3674 |
| 04.08.2020 | 10 | 26.7687 |
| 03.08.2020 | 10 | 26.5196 |
| 02.08.2020 | 10 | 26.5196 |
| 01.08.2020 | 10 | 26.5196 |
| 31.07.2020 | 10 | 26.4845 |
| 30.07.2020 | 10 | 26.0702 |
| 29.07.2020 | 10 | 25.9427 |
| 28.07.2020 | 10 | 25.7697 |
| 27.07.2020 | 10 | 25.8286 |
| 26.07.2020 | 10 | 25.8286 |
| 25.07.2020 | 10 | 25.8286 |
| 24.07.2020 | 10 | 25.4381 |
| 23.07.2020 | 10 | 25.4794 |
| 22.07.2020 | 10 | 25.6592 |
| 21.07.2020 | 10 | 26.0829 |
| 20.07.2020 | 10 | 26.2277 |
| 19.07.2020 | 10 | 26.2277 |
| 18.07.2020 | 10 | 26.2277 |
| 17.07.2020 | 10 | 26.0788 |
| 16.07.2020 | 10 | 26.1037 |
| 15.07.2020 | 10 | 26.2178 |
| 14.07.2020 | 10 | 26.1120 |
| 13.07.2020 | 10 | 26.4374 |
| 12.07.2020 | 10 | 26.4374 |
| 11.07.2020 | 10 | 26.4374 |
| 10.07.2020 | 10 | 26.3252 |
| 09.07.2020 | 10 | 26.4326 |
| 08.07.2020 | 10 | 26.8123 |
| 07.07.2020 | 10 | 26.2693 |
| 06.07.2020 | 10 | 25.9262 |
| 05.07.2020 | 10 | 25.9262 |
| 04.07.2020 | 10 | 25.9262 |
| 03.07.2020 | 10 | 25.9299 |
| 02.07.2020 | 10 | 26.3273 |
| 01.07.2020 | 10 | 26.4194 |
| 30.06.2020 | 10 | 26.1743 |
| 29.06.2020 | 10 | 25.9175 |
| 28.06.2020 | 10 | 25.9175 |
| 27.06.2020 | 10 | 25.9175 |
| 26.06.2020 | 10 | 26.0441 |
| 25.06.2020 | 10 | 25.8172 |
| 24.06.2020 | 10 | 25.8741 |
| 23.06.2020 | 10 | 26.0606 |
| 22.06.2020 | 10 | 26.0290 |
| 21.06.2020 | 10 | 26.0290 |
| 20.06.2020 | 10 | 26.0290 |
| 19.06.2020 | 10 | 25.9925 |
| 18.06.2020 | 10 | 25.9480 |
| 17.06.2020 | 10 | 26.0812 |
| 16.06.2020 | 10 | 26.2220 |
| 15.06.2020 | 10 | 25.9902 |
| 14.06.2020 | 10 | 25.9902 |
| 13.06.2020 | 10 | 25.9902 |
| 12.06.2020 | 10 | 25.9902 |
| 11.06.2020 | 10 | 25.7568 |
| 10.06.2020 | 10 | 25.7763 |
| 09.06.2020 | 10 | 25.7008 |
| 08.06.2020 | 10 | 25.7973 |
| 07.06.2020 | 10 | 25.7973 |
| 06.06.2020 | 10 | 25.7973 |
| 05.06.2020 | 10 | 25.8470 |
| 04.06.2020 | 10 | 25.5239 |
| 03.06.2020 | 10 | 25.7376 |
| 02.06.2020 | 10 | 25.9886 |
| 01.06.2020 | 10 | 26.2872 |
| 31.05.2020 | 10 | 26.2872 |
| 30.05.2020 | 10 | 26.2872 |
| 29.05.2020 | 10 | 26.4440 |
| 28.05.2020 | 10 | 26.3142 |
| 27.05.2020 | 10 | 26.4449 |
| 26.05.2020 | 10 | 26.6206 |
| 25.05.2020 | 10 | 26.8697 |
| 24.05.2020 | 10 | 26.8697 |
| 23.05.2020 | 10 | 26.8697 |
| 22.05.2020 | 10 | 26.4812 |
| 21.05.2020 | 10 | 27.2226 |
| 20.05.2020 | 10 | 27.3202 |
| 19.05.2020 | 10 | 27.4623 |
| 18.05.2020 | 10 | 27.4836 |
| 17.05.2020 | 10 | 27.4836 |
| 16.05.2020 | 10 | 27.4836 |
| 15.05.2020 | 10 | 27.7208 |
| 14.05.2020 | 10 | 27.5588 |
| 13.05.2020 | 10 | 27.3938 |
| 12.05.2020 | 10 | 27.5448 |
| 11.05.2020 | 10 | 27.5448 |
| 10.05.2020 | 10 | 27.5448 |
| 09.05.2020 | 10 | 27.5448 |
| 08.05.2020 | 10 | 27.6427 |
| 07.05.2020 | 10 | 27.4603 |
| 06.05.2020 | 10 | 26.9798 |
| 05.05.2020 | 10 | 26.9798 |
| 04.05.2020 | 10 | 26.9798 |
| 03.05.2020 | 10 | 26.9798 |
| 02.05.2020 | 10 | 26.9798 |
| 01.05.2020 | 10 | 26.9798 |
| 30.04.2020 | 10 | 27.3605 |
| 29.04.2020 | 10 | 27.5677 |
| 28.04.2020 | 10 | 27.4842 |
| 27.04.2020 | 10 | 27.4855 |
| 26.04.2020 | 10 | 27.4855 |
| 25.04.2020 | 10 | 27.4855 |
| 24.04.2020 | 10 | 27.8333 |
| 23.04.2020 | 10 | 28.4512 |
| 22.04.2020 | 10 | 28.1536 |
| 21.04.2020 | 10 | 27.5755 |
| 20.04.2020 | 10 | 27.3190 |
| 19.04.2020 | 10 | 27.3190 |
| 18.04.2020 | 10 | 27.3190 |
| 17.04.2020 | 10 | 27.4941 |
| 16.04.2020 | 10 | 27.1084 |
| 15.04.2020 | 10 | 26.9888 |
| 14.04.2020 | 10 | 27.1659 |
| 13.04.2020 | 10 | 27.1095 |
| 12.04.2020 | 10 | 27.1095 |
| 11.04.2020 | 10 | 27.1095 |
| 10.04.2020 | 10 | 27.3880 |
| 09.04.2020 | 10 | 27.7828 |
| 08.04.2020 | 10 | 27.8478 |
| 07.04.2020 | 10 | 28.0394 |
| 06.04.2020 | 10 | 27.5213 |
| 05.04.2020 | 10 | 27.5213 |
| 04.04.2020 | 10 | 27.5213 |
| 03.04.2020 | 10 | 27.5213 |
| 02.04.2020 | 10 | 27.5213 |
| 01.04.2020 | 10 | 27.5213 |
| 31.03.2020 | 10 | 27.5213 |
| 30.03.2020 | 10 | 27.5213 |
| 29.03.2020 | 10 | 27.5213 |
| 28.03.2020 | 10 | 27.5213 |
| 27.03.2020 | 10 | 27.9902 |
| 26.03.2020 | 10 | 27.7831 |
| 25.03.2020 | 10 | 28.3733 |
| 24.03.2020 | 10 | 28.7703 |
| 23.03.2020 | 10 | 27.8755 |
| 22.03.2020 | 10 | 27.8755 |
| 21.03.2020 | 10 | 27.8755 |
| 20.03.2020 | 10 | 28.8383 |
| 19.03.2020 | 10 | 28.4034 |
| 18.03.2020 | 10 | 27.3767 |
| 17.03.2020 | 10 | 28.1240 |
| 16.03.2020 | 10 | 28.0454 |
| 15.03.2020 | 10 | 28.0454 |
| 14.03.2020 | 10 | 28.0454 |
| 13.03.2020 | 10 | 28.6567 |
| 12.03.2020 | 10 | 27.9528 |
| 11.03.2020 | 10 | 28.4330 |
| 10.03.2020 | 10 | 27.2248 |
| 09.03.2020 | 10 | 27.2248 |
| 08.03.2020 | 10 | 27.2248 |
| 07.03.2020 | 10 | 27.2248 |
| 06.03.2020 | 10 | 26.7627 |
| 05.03.2020 | 10 | 26.4485 |
| 04.03.2020 | 10 | 26.6400 |
| 03.03.2020 | 10 | 26.8030 |
| 02.03.2020 | 10 | 27.2570 |
| 01.03.2020 | 10 | 27.2570 |
| 29.02.2020 | 10 | 27.2570 |
| 28.02.2020 | 10 | 26.6909 |
| 27.02.2020 | 10 | 26.5643 |
| 26.02.2020 | 10 | 26.4712 |
| 25.02.2020 | 10 | 26.3093 |
| 24.02.2020 | 10 | 26.3093 |
| 23.02.2020 | 10 | 26.3093 |
| 22.02.2020 | 10 | 26.3093 |
| 21.02.2020 | 10 | 26.0447 |
| 20.02.2020 | 10 | 25.9561 |
| 19.02.2020 | 10 | 26.1004 |
| 18.02.2020 | 10 | 25.8795 |
| 17.02.2020 | 10 | 25.9537 |
| 16.02.2020 | 10 | 25.9537 |
| 15.02.2020 | 10 | 25.9537 |
| 14.02.2020 | 10 | 25.8929 |
| 13.02.2020 | 10 | 25.7547 |
| 12.02.2020 | 10 | 26.1825 |
| 11.02.2020 | 10 | 26.0066 |
| 10.02.2020 | 10 | 25.8916 |
| 09.02.2020 | 10 | 25.8916 |
| 08.02.2020 | 10 | 25.8916 |
| 07.02.2020 | 10 | 25.5509 |
| 06.02.2020 | 10 | 25.4145 |
| 05.02.2020 | 10 | 25.5171 |
| 04.02.2020 | 10 | 25.4402 |
| 03.02.2020 | 10 | 25.2296 |
| 02.02.2020 | 10 | 25.2296 |
| 01.02.2020 | 10 | 25.2296 |
| 31.01.2020 | 10 | 25.2573 |
| 30.01.2020 | 10 | 25.1232 |
| 29.01.2020 | 10 | 25.4287 |
| 28.01.2020 | 10 | 25.4104 |
| 27.01.2020 | 10 | 25.5042 |
| 26.01.2020 | 10 | 25.5042 |
| 25.01.2020 | 10 | 25.5042 |
| 24.01.2020 | 10 | 25.2477 |
| 23.01.2020 | 10 | 25.4328 |
| 22.01.2020 | 10 | 25.5099 |
| 21.01.2020 | 10 | 25.3339 |
| 20.01.2020 | 10 | 25.4428 |
| 19.01.2020 | 10 | 25.4428 |
| 18.01.2020 | 10 | 25.4428 |
| 17.01.2020 | 10 | 25.5742 |
| 16.01.2020 | 10 | 25.6510 |
| 15.01.2020 | 10 | 25.5665 |
| 14.01.2020 | 10 | 25.4836 |
| 13.01.2020 | 10 | 25.5130 |
| 12.01.2020 | 10 | 25.5130 |
| 11.01.2020 | 10 | 25.5130 |
| 10.01.2020 | 10 | 25.3439 |
| 09.01.2020 | 10 | 26.1205 |
| 08.01.2020 | 10 | 26.1205 |
| 07.01.2020 | 10 | 26.1205 |
| 06.01.2020 | 10 | 26.1205 |
| 05.01.2020 | 10 | 26.1205 |
| 04.01.2020 | 10 | 26.1205 |
| 03.01.2020 | 10 | 26.1205 |
| 02.01.2020 | 10 | 26.1205 |
| 01.01.2020 | 10 | 26.1205 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс украинской гривны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок украинской гривны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к украинской гривне, устанавливаемому центральным банком Украины.
Установленный ЦБ РФ курс украинской гривны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс украинской гривны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс украинской гривны к рублю без обязательств покупать или продавать эту валюту по данному курсу.