Курс турецкой лиры к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 10 | 57.8432 |
| 30.12.2021 | 10 | 60.9117 |
| 29.12.2021 | 10 | 62.1005 |
| 28.12.2021 | 10 | 63.8724 |
| 27.12.2021 | 10 | 62.9433 |
| 26.12.2021 | 10 | 62.9433 |
| 25.12.2021 | 10 | 62.9433 |
| 24.12.2021 | 10 | 63.3278 |
| 23.12.2021 | 10 | 59.1575 |
| 22.12.2021 | 10 | 53.3386 |
| 21.12.2021 | 10 | 42.4692 |
| 20.12.2021 | 10 | 45.7497 |
| 19.12.2021 | 10 | 45.7497 |
| 18.12.2021 | 10 | 45.7497 |
| 17.12.2021 | 10 | 48.4624 |
| 16.12.2021 | 10 | 50.4792 |
| 15.12.2021 | 10 | 51.8580 |
| 14.12.2021 | 10 | 51.0151 |
| 13.12.2021 | 10 | 53.1531 |
| 12.12.2021 | 10 | 53.1531 |
| 11.12.2021 | 10 | 53.1531 |
| 10.12.2021 | 10 | 53.5193 |
| 09.12.2021 | 10 | 54.0971 |
| 08.12.2021 | 10 | 54.2327 |
| 07.12.2021 | 10 | 53.6890 |
| 06.12.2021 | 10 | 53.5745 |
| 05.12.2021 | 10 | 53.5745 |
| 04.12.2021 | 10 | 53.5745 |
| 03.12.2021 | 10 | 54.9626 |
| 02.12.2021 | 10 | 54.4291 |
| 01.12.2021 | 10 | 58.3507 |
| 30.11.2021 | 10 | 59.6433 |
| 29.11.2021 | 10 | 62.9333 |
| 28.11.2021 | 10 | 62.9333 |
| 27.11.2021 | 10 | 62.9333 |
| 26.11.2021 | 10 | 62.2490 |
| 25.11.2021 | 10 | 57.9316 |
| 24.11.2021 | 10 | 62.2532 |
| 23.11.2021 | 10 | 65.9773 |
| 22.11.2021 | 10 | 66.6255 |
| 21.11.2021 | 10 | 66.6255 |
| 20.11.2021 | 10 | 66.6255 |
| 19.11.2021 | 10 | 67.5665 |
| 18.11.2021 | 10 | 70.0637 |
| 17.11.2021 | 10 | 71.4429 |
| 16.11.2021 | 10 | 72.3955 |
| 15.11.2021 | 10 | 72.2620 |
| 14.11.2021 | 10 | 72.2620 |
| 13.11.2021 | 10 | 72.2620 |
| 12.11.2021 | 10 | 71.5419 |
| 11.11.2021 | 10 | 72.2557 |
| 10.11.2021 | 10 | 73.2459 |
| 09.11.2021 | 10 | 73.7189 |
| 08.11.2021 | 10 | 74.2512 |
| 07.11.2021 | 10 | 74.2512 |
| 06.11.2021 | 10 | 74.2512 |
| 05.11.2021 | 10 | 74.2512 |
| 04.11.2021 | 10 | 74.2512 |
| 03.11.2021 | 10 | 75.2617 |
| 02.11.2021 | 10 | 74.4336 |
| 01.11.2021 | 10 | 73.4384 |
| 31.10.2021 | 10 | 73.4384 |
| 30.10.2021 | 10 | 73.4384 |
| 29.10.2021 | 10 | 73.4537 |
| 28.10.2021 | 10 | 73.5923 |
| 27.10.2021 | 10 | 73.5866 |
| 26.10.2021 | 10 | 72.1318 |
| 25.10.2021 | 10 | 73.5750 |
| 24.10.2021 | 10 | 73.5750 |
| 23.10.2021 | 10 | 73.5750 |
| 22.10.2021 | 10 | 76.6560 |
| 21.10.2021 | 10 | 76.2308 |
| 20.10.2021 | 10 | 76.2656 |
| 19.10.2021 | 10 | 76.6322 |
| 18.10.2021 | 10 | 77.4409 |
| 17.10.2021 | 10 | 77.4409 |
| 16.10.2021 | 10 | 77.4409 |
| 15.10.2021 | 10 | 78.6715 |
| 14.10.2021 | 10 | 79.6437 |
| 13.10.2021 | 10 | 79.6147 |
| 12.10.2021 | 10 | 80.0104 |
| 11.10.2021 | 10 | 80.4373 |
| 10.10.2021 | 10 | 80.4373 |
| 09.10.2021 | 10 | 80.4373 |
| 08.10.2021 | 10 | 81.4309 |
| 07.10.2021 | 10 | 81.3098 |
| 06.10.2021 | 10 | 81.9308 |
| 05.10.2021 | 10 | 82.2345 |
| 04.10.2021 | 10 | 82.1966 |
| 03.10.2021 | 10 | 82.1966 |
| 02.10.2021 | 10 | 82.1966 |
| 01.10.2021 | 10 | 81.7959 |
| 30.09.2021 | 10 | 82.1766 |
| 29.09.2021 | 10 | 81.6691 |
| 28.09.2021 | 10 | 81.9929 |
| 27.09.2021 | 10 | 82.8179 |
| 26.09.2021 | 10 | 82.8179 |
| 25.09.2021 | 10 | 82.8179 |
| 24.09.2021 | 10 | 84.2109 |
| 23.09.2021 | 10 | 84.3496 |
| 22.09.2021 | 10 | 84.8105 |
| 21.09.2021 | 10 | 84.3026 |
| 20.09.2021 | 10 | 84.5168 |
| 19.09.2021 | 10 | 84.5168 |
| 18.09.2021 | 10 | 84.5168 |
| 17.09.2021 | 10 | 85.7549 |
| 16.09.2021 | 10 | 86.3114 |
| 15.09.2021 | 10 | 86.0965 |
| 14.09.2021 | 10 | 86.3674 |
| 13.09.2021 | 10 | 86.4616 |
| 12.09.2021 | 10 | 86.4616 |
| 11.09.2021 | 10 | 86.4616 |
| 10.09.2021 | 10 | 86.0837 |
| 09.09.2021 | 10 | 87.4071 |
| 08.09.2021 | 10 | 88.0736 |
| 07.09.2021 | 10 | 87.9629 |
| 06.09.2021 | 10 | 87.4814 |
| 05.09.2021 | 10 | 87.4814 |
| 04.09.2021 | 10 | 87.4814 |
| 03.09.2021 | 10 | 87.9756 |
| 02.09.2021 | 10 | 88.1981 |
| 01.09.2021 | 10 | 88.1976 |
| 31.08.2021 | 10 | 88.3172 |
| 30.08.2021 | 10 | 88.2684 |
| 29.08.2021 | 10 | 88.2684 |
| 28.08.2021 | 10 | 88.2684 |
| 27.08.2021 | 10 | 88.5174 |
| 26.08.2021 | 10 | 87.8947 |
| 25.08.2021 | 10 | 87.7370 |
| 24.08.2021 | 10 | 87.3911 |
| 23.08.2021 | 10 | 87.0457 |
| 22.08.2021 | 10 | 87.0457 |
| 21.08.2021 | 10 | 87.0457 |
| 20.08.2021 | 10 | 86.9757 |
| 19.08.2021 | 10 | 86.5690 |
| 18.08.2021 | 10 | 87.2670 |
| 17.08.2021 | 10 | 86.6719 |
| 16.08.2021 | 10 | 85.8078 |
| 15.08.2021 | 10 | 85.8078 |
| 14.08.2021 | 10 | 85.8078 |
| 13.08.2021 | 10 | 85.8476 |
| 12.08.2021 | 10 | 85.7956 |
| 11.08.2021 | 10 | 85.1138 |
| 10.08.2021 | 10 | 84.8653 |
| 09.08.2021 | 10 | 85.1651 |
| 08.08.2021 | 10 | 85.1651 |
| 07.08.2021 | 10 | 85.1651 |
| 06.08.2021 | 10 | 85.7883 |
| 05.08.2021 | 10 | 86.2022 |
| 04.08.2021 | 10 | 87.5029 |
| 03.08.2021 | 10 | 86.8293 |
| 02.08.2021 | 10 | 86.9107 |
| 01.08.2021 | 10 | 86.9107 |
| 31.07.2021 | 10 | 86.9107 |
| 30.07.2021 | 10 | 86.1165 |
| 29.07.2021 | 10 | 86.0137 |
| 28.07.2021 | 10 | 86.1452 |
| 27.07.2021 | 10 | 86.1394 |
| 26.07.2021 | 10 | 86.2169 |
| 25.07.2021 | 10 | 86.2169 |
| 24.07.2021 | 10 | 86.2169 |
| 23.07.2021 | 10 | 86.1108 |
| 22.07.2021 | 10 | 86.6711 |
| 21.07.2021 | 10 | 87.0049 |
| 20.07.2021 | 10 | 86.4985 |
| 19.07.2021 | 10 | 87.2106 |
| 18.07.2021 | 10 | 87.2106 |
| 17.07.2021 | 10 | 87.2106 |
| 16.07.2021 | 10 | 86.5052 |
| 15.07.2021 | 10 | 85.9713 |
| 14.07.2021 | 10 | 85.8763 |
| 13.07.2021 | 10 | 86.3565 |
| 12.07.2021 | 10 | 85.7980 |
| 11.07.2021 | 10 | 85.7980 |
| 10.07.2021 | 10 | 85.7980 |
| 09.07.2021 | 10 | 86.2271 |
| 08.07.2021 | 10 | 85.3645 |
| 07.07.2021 | 10 | 84.5266 |
| 06.07.2021 | 10 | 84.3149 |
| 05.07.2021 | 10 | 84.6830 |
| 04.07.2021 | 10 | 84.6830 |
| 03.07.2021 | 10 | 84.6830 |
| 02.07.2021 | 10 | 83.9255 |
| 01.07.2021 | 10 | 83.6661 |
| 30.06.2021 | 10 | 82.9396 |
| 29.06.2021 | 10 | 82.4182 |
| 28.06.2021 | 10 | 83.0192 |
| 27.06.2021 | 10 | 83.0192 |
| 26.06.2021 | 10 | 83.0192 |
| 25.06.2021 | 10 | 83.4027 |
| 24.06.2021 | 10 | 84.2722 |
| 23.06.2021 | 10 | 83.5563 |
| 22.06.2021 | 10 | 83.4088 |
| 21.06.2021 | 10 | 83.2871 |
| 20.06.2021 | 10 | 83.2871 |
| 19.06.2021 | 10 | 83.2871 |
| 18.06.2021 | 10 | 84.1025 |
| 17.06.2021 | 10 | 84.4805 |
| 16.06.2021 | 10 | 84.0512 |
| 15.06.2021 | 10 | 86.0211 |
| 14.06.2021 | 10 | 86.0211 |
| 13.06.2021 | 10 | 86.0211 |
| 12.06.2021 | 10 | 86.0211 |
| 11.06.2021 | 10 | 84.3566 |
| 10.06.2021 | 10 | 83.9149 |
| 09.06.2021 | 10 | 84.6475 |
| 08.06.2021 | 10 | 84.5431 |
| 07.06.2021 | 10 | 84.3032 |
| 06.06.2021 | 10 | 84.3032 |
| 05.06.2021 | 10 | 84.3032 |
| 04.06.2021 | 10 | 84.9926 |
| 03.06.2021 | 10 | 85.1360 |
| 02.06.2021 | 10 | 86.0405 |
| 01.06.2021 | 10 | 86.4142 |
| 31.05.2021 | 10 | 85.9591 |
| 30.05.2021 | 10 | 85.9591 |
| 29.05.2021 | 10 | 85.9591 |
| 28.05.2021 | 10 | 87.1491 |
| 27.05.2021 | 10 | 86.9769 |
| 26.05.2021 | 10 | 87.2415 |
| 25.05.2021 | 10 | 87.5702 |
| 24.05.2021 | 10 | 87.8896 |
| 23.05.2021 | 10 | 87.8896 |
| 22.05.2021 | 10 | 87.8896 |
| 21.05.2021 | 10 | 87.8584 |
| 20.05.2021 | 10 | 87.7336 |
| 19.05.2021 | 10 | 88.4107 |
| 18.05.2021 | 10 | 88.2330 |
| 17.05.2021 | 10 | 87.4563 |
| 16.05.2021 | 10 | 87.4563 |
| 15.05.2021 | 10 | 87.4563 |
| 14.05.2021 | 10 | 87.5072 |
| 13.05.2021 | 10 | 88.9530 |
| 12.05.2021 | 10 | 89.3422 |
| 11.05.2021 | 10 | 89.4946 |
| 10.05.2021 | 10 | 89.4946 |
| 09.05.2021 | 10 | 89.4946 |
| 08.05.2021 | 10 | 89.4946 |
| 07.05.2021 | 10 | 89.7577 |
| 06.05.2021 | 10 | 89.6418 |
| 05.05.2021 | 10 | 90.5823 |
| 04.05.2021 | 10 | 90.9407 |
| 03.05.2021 | 10 | 90.9407 |
| 02.05.2021 | 10 | 90.9407 |
| 01.05.2021 | 10 | 90.9407 |
| 30.04.2021 | 10 | 91.0666 |
| 29.04.2021 | 10 | 91.4135 |
| 28.04.2021 | 10 | 90.7161 |
| 27.04.2021 | 10 | 89.8524 |
| 26.04.2021 | 10 | 90.1064 |
| 25.04.2021 | 10 | 90.1064 |
| 24.04.2021 | 10 | 90.1064 |
| 23.04.2021 | 10 | 92.3246 |
| 22.04.2021 | 10 | 94.3164 |
| 21.04.2021 | 10 | 93.7468 |
| 20.04.2021 | 10 | 94.6594 |
| 19.04.2021 | 10 | 93.5890 |
| 18.04.2021 | 10 | 93.5890 |
| 17.04.2021 | 10 | 93.5890 |
| 16.04.2021 | 10 | 95.7770 |
| 15.04.2021 | 10 | 93.7234 |
| 14.04.2021 | 10 | 94.9270 |
| 13.04.2021 | 10 | 94.5087 |
| 12.04.2021 | 10 | 94.7074 |
| 11.04.2021 | 10 | 94.7074 |
| 10.04.2021 | 10 | 94.7074 |
| 09.04.2021 | 10 | 94.4785 |
| 08.04.2021 | 10 | 95.2482 |
| 07.04.2021 | 10 | 93.7859 |
| 06.04.2021 | 10 | 93.8456 |
| 05.04.2021 | 10 | 94.6669 |
| 04.04.2021 | 10 | 94.6669 |
| 03.04.2021 | 10 | 94.6669 |
| 02.04.2021 | 10 | 92.9603 |
| 01.04.2021 | 10 | 90.8698 |
| 31.03.2021 | 10 | 90.7234 |
| 30.03.2021 | 10 | 93.0996 |
| 29.03.2021 | 10 | 94.8357 |
| 28.03.2021 | 10 | 94.8357 |
| 27.03.2021 | 10 | 94.8357 |
| 26.03.2021 | 10 | 95.7551 |
| 25.03.2021 | 10 | 95.4651 |
| 24.03.2021 | 10 | 97.0252 |
| 23.03.2021 | 10 | 93.8720 |
| 22.03.2021 | 1 | 10.2130 |
| 21.03.2021 | 1 | 10.2130 |
| 20.03.2021 | 1 | 10.2130 |
| 19.03.2021 | 10 | 98.2463 |
| 18.03.2021 | 10 | 97.4069 |
| 17.03.2021 | 10 | 96.9091 |
| 16.03.2021 | 10 | 96.8596 |
| 15.03.2021 | 10 | 97.1584 |
| 14.03.2021 | 10 | 97.1584 |
| 13.03.2021 | 10 | 97.1584 |
| 12.03.2021 | 10 | 98.7049 |
| 11.03.2021 | 10 | 97.0689 |
| 10.03.2021 | 10 | 96.6501 |
| 09.03.2021 | 10 | 98.7692 |
| 08.03.2021 | 10 | 98.7692 |
| 07.03.2021 | 10 | 98.7692 |
| 06.03.2021 | 10 | 98.7692 |
| 05.03.2021 | 10 | 98.7096 |
| 04.03.2021 | 1 | 10.0461 |
| 03.03.2021 | 1 | 10.2034 |
| 02.03.2021 | 1 | 10.0675 |
| 01.03.2021 | 1 | 10.1546 |
| 28.02.2021 | 1 | 10.1546 |
| 27.02.2021 | 1 | 10.1546 |
| 26.02.2021 | 1 | 10.2213 |
| 25.02.2021 | 1 | 10.3542 |
| 24.02.2021 | 1 | 10.6260 |
| 23.02.2021 | 1 | 10.6260 |
| 22.02.2021 | 1 | 10.6260 |
| 21.02.2021 | 1 | 10.6260 |
| 20.02.2021 | 1 | 10.6086 |
| 19.02.2021 | 1 | 10.5808 |
| 18.02.2021 | 1 | 10.5481 |
| 17.02.2021 | 1 | 10.5729 |
| 16.02.2021 | 1 | 10.5101 |
| 15.02.2021 | 1 | 10.5161 |
| 14.02.2021 | 1 | 10.5161 |
| 13.02.2021 | 1 | 10.5161 |
| 12.02.2021 | 1 | 10.4721 |
| 11.02.2021 | 1 | 10.4512 |
| 10.02.2021 | 1 | 10.3992 |
| 09.02.2021 | 1 | 10.5213 |
| 08.02.2021 | 1 | 10.5924 |
| 07.02.2021 | 1 | 10.5924 |
| 06.02.2021 | 1 | 10.5924 |
| 05.02.2021 | 1 | 10.5856 |
| 04.02.2021 | 1 | 10.6477 |
| 03.02.2021 | 1 | 10.6718 |
| 02.02.2021 | 1 | 10.4338 |
| 01.02.2021 | 1 | 10.3836 |
| 31.01.2021 | 1 | 10.3836 |
| 30.01.2021 | 1 | 10.3836 |
| 29.01.2021 | 1 | 10.3164 |
| 28.01.2021 | 1 | 10.1959 |
| 27.01.2021 | 1 | 10.1994 |
| 26.01.2021 | 1 | 10.1409 |
| 25.01.2021 | 1 | 10.0026 |
| 24.01.2021 | 1 | 10.0026 |
| 23.01.2021 | 1 | 10.0026 |
| 22.01.2021 | 10 | 99.2753 |
| 21.01.2021 | 10 | 98.5200 |
| 20.01.2021 | 10 | 98.7864 |
| 19.01.2021 | 10 | 98.3076 |
| 18.01.2021 | 10 | 99.2059 |
| 17.01.2021 | 10 | 99.2059 |
| 16.01.2021 | 10 | 99.2059 |
| 15.01.2021 | 10 | 99.6275 |
| 14.01.2021 | 10 | 98.9122 |
| 13.01.2021 | 10 | 99.6048 |
| 12.01.2021 | 1 | 10.0102 |
| 11.01.2021 | 10 | 99.9739 |
| 10.01.2021 | 10 | 99.9739 |
| 09.01.2021 | 10 | 99.9739 |
| 08.01.2021 | 10 | 99.9739 |
| 07.01.2021 | 10 | 99.9739 |
| 06.01.2021 | 10 | 99.9739 |
| 05.01.2021 | 10 | 99.9739 |
| 04.01.2021 | 10 | 99.9739 |
| 03.01.2021 | 10 | 99.9739 |
| 02.01.2021 | 10 | 99.9739 |
| 01.01.2021 | 10 | 99.9739 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс турецкой лиры к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок турецкой лиры к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к турецкой лире, устанавливаемому центральным банком Турции.
Установленный ЦБ РФ курс турецкой лиры по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс турецкой лиры к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс турецкой лиры к рублю без обязательств покупать или продавать эту валюту по данному курсу.