Курс турецкой лиры к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 10.0887 |
| 30.12.2020 | 10 | 99.3776 |
| 29.12.2020 | 10 | 98.2572 |
| 28.12.2020 | 10 | 97.3668 |
| 27.12.2020 | 10 | 97.3668 |
| 26.12.2020 | 10 | 97.3668 |
| 25.12.2020 | 10 | 97.8188 |
| 24.12.2020 | 10 | 98.7607 |
| 23.12.2020 | 10 | 98.2717 |
| 22.12.2020 | 10 | 96.8309 |
| 21.12.2020 | 10 | 94.9880 |
| 20.12.2020 | 10 | 94.9880 |
| 19.12.2020 | 10 | 94.9880 |
| 18.12.2020 | 10 | 94.0924 |
| 17.12.2020 | 10 | 94.1501 |
| 16.12.2020 | 10 | 93.5812 |
| 15.12.2020 | 10 | 91.9115 |
| 14.12.2020 | 10 | 91.8298 |
| 13.12.2020 | 10 | 91.8298 |
| 12.12.2020 | 10 | 91.8298 |
| 11.12.2020 | 10 | 93.7948 |
| 10.12.2020 | 10 | 93.7173 |
| 09.12.2020 | 10 | 94.1690 |
| 08.12.2020 | 10 | 94.7086 |
| 07.12.2020 | 10 | 95.1667 |
| 06.12.2020 | 10 | 95.1667 |
| 05.12.2020 | 10 | 95.1667 |
| 04.12.2020 | 10 | 95.3197 |
| 03.12.2020 | 10 | 96.6130 |
| 02.12.2020 | 10 | 96.5310 |
| 01.12.2020 | 10 | 97.4822 |
| 30.11.2020 | 10 | 97.0038 |
| 29.11.2020 | 10 | 97.0038 |
| 28.11.2020 | 10 | 97.0038 |
| 27.11.2020 | 10 | 95.2470 |
| 26.11.2020 | 10 | 94.8364 |
| 25.11.2020 | 10 | 96.2456 |
| 24.11.2020 | 10 | 97.4819 |
| 23.11.2020 | 1 | 10.0149 |
| 22.11.2020 | 1 | 10.0149 |
| 21.11.2020 | 1 | 10.0149 |
| 20.11.2020 | 10 | 99.5649 |
| 19.11.2020 | 10 | 98.2769 |
| 18.11.2020 | 10 | 98.5257 |
| 17.11.2020 | 1 | 10.0530 |
| 16.11.2020 | 1 | 10.0786 |
| 15.11.2020 | 1 | 10.0786 |
| 14.11.2020 | 1 | 10.0786 |
| 13.11.2020 | 10 | 98.3093 |
| 12.11.2020 | 10 | 93.8112 |
| 11.11.2020 | 10 | 92.7428 |
| 10.11.2020 | 10 | 93.2429 |
| 09.11.2020 | 10 | 91.1627 |
| 08.11.2020 | 10 | 91.1627 |
| 07.11.2020 | 10 | 91.1627 |
| 06.11.2020 | 10 | 92.6608 |
| 05.11.2020 | 10 | 94.5868 |
| 04.11.2020 | 10 | 94.5868 |
| 03.11.2020 | 10 | 95.8791 |
| 02.11.2020 | 10 | 95.2540 |
| 01.11.2020 | 10 | 95.2540 |
| 31.10.2020 | 10 | 95.2540 |
| 30.10.2020 | 10 | 94.9988 |
| 29.10.2020 | 10 | 94.0104 |
| 28.10.2020 | 10 | 93.8152 |
| 27.10.2020 | 10 | 94.8123 |
| 26.10.2020 | 10 | 95.9155 |
| 25.10.2020 | 10 | 95.9155 |
| 24.10.2020 | 10 | 95.9155 |
| 23.10.2020 | 10 | 98.6964 |
| 22.10.2020 | 10 | 98.3369 |
| 21.10.2020 | 10 | 98.4719 |
| 20.10.2020 | 10 | 98.7131 |
| 19.10.2020 | 10 | 98.3468 |
| 18.10.2020 | 10 | 98.3468 |
| 17.10.2020 | 10 | 98.3468 |
| 16.10.2020 | 10 | 98.2122 |
| 15.10.2020 | 10 | 97.2305 |
| 14.10.2020 | 10 | 97.7258 |
| 13.10.2020 | 10 | 97.6073 |
| 12.10.2020 | 10 | 97.1171 |
| 11.10.2020 | 10 | 97.1171 |
| 10.10.2020 | 10 | 97.1171 |
| 09.10.2020 | 10 | 98.1838 |
| 08.10.2020 | 10 | 99.6937 |
| 07.10.2020 | 1 | 10.1035 |
| 06.10.2020 | 1 | 10.1043 |
| 05.10.2020 | 1 | 10.0576 |
| 04.10.2020 | 1 | 10.0576 |
| 03.10.2020 | 1 | 10.0576 |
| 02.10.2020 | 1 | 10.0192 |
| 01.10.2020 | 1 | 10.1077 |
| 30.09.2020 | 1 | 10.1597 |
| 29.09.2020 | 1 | 10.1134 |
| 28.09.2020 | 1 | 10.1696 |
| 27.09.2020 | 1 | 10.1696 |
| 26.09.2020 | 1 | 10.1696 |
| 25.09.2020 | 1 | 10.0161 |
| 24.09.2020 | 10 | 99.4134 |
| 23.09.2020 | 10 | 99.6213 |
| 22.09.2020 | 1 | 10.0108 |
| 21.09.2020 | 10 | 99.2709 |
| 20.09.2020 | 10 | 99.2709 |
| 19.09.2020 | 10 | 99.2709 |
| 18.09.2020 | 10 | 99.7375 |
| 17.09.2020 | 1 | 10.0002 |
| 16.09.2020 | 1 | 10.0357 |
| 15.09.2020 | 10 | 99.7274 |
| 14.09.2020 | 1 | 10.0275 |
| 13.09.2020 | 1 | 10.0275 |
| 12.09.2020 | 1 | 10.0275 |
| 11.09.2020 | 1 | 10.0874 |
| 10.09.2020 | 1 | 10.1548 |
| 09.09.2020 | 1 | 10.1536 |
| 08.09.2020 | 1 | 10.1375 |
| 07.09.2020 | 1 | 10.1041 |
| 06.09.2020 | 1 | 10.1041 |
| 05.09.2020 | 1 | 10.1041 |
| 04.09.2020 | 1 | 10.1691 |
| 03.09.2020 | 1 | 10.0139 |
| 02.09.2020 | 10 | 99.8533 |
| 01.09.2020 | 1 | 10.0563 |
| 31.08.2020 | 1 | 10.1731 |
| 30.08.2020 | 1 | 10.1731 |
| 29.08.2020 | 1 | 10.1731 |
| 28.08.2020 | 1 | 10.2842 |
| 27.08.2020 | 1 | 10.2690 |
| 26.08.2020 | 1 | 10.0993 |
| 25.08.2020 | 1 | 10.1145 |
| 24.08.2020 | 1 | 10.2188 |
| 23.08.2020 | 1 | 10.2188 |
| 22.08.2020 | 1 | 10.2188 |
| 21.08.2020 | 1 | 10.0784 |
| 20.08.2020 | 10 | 99.3815 |
| 19.08.2020 | 10 | 99.3964 |
| 18.08.2020 | 10 | 98.6889 |
| 17.08.2020 | 1 | 9.9300 |
| 16.08.2020 | 1 | 9.9300 |
| 15.08.2020 | 1 | 9.9300 |
| 14.08.2020 | 1 | 10.0126 |
| 13.08.2020 | 1 | 10.0288 |
| 12.08.2020 | 1 | 10.0177 |
| 11.08.2020 | 1 | 10.0475 |
| 10.08.2020 | 1 | 10.0563 |
| 09.08.2020 | 1 | 10.0563 |
| 08.08.2020 | 1 | 10.0563 |
| 07.08.2020 | 1 | 10.2616 |
| 06.08.2020 | 1 | 10.4363 |
| 05.08.2020 | 1 | 10.5361 |
| 04.08.2020 | 1 | 10.6301 |
| 03.08.2020 | 1 | 10.5231 |
| 02.08.2020 | 1 | 10.5231 |
| 01.08.2020 | 1 | 10.5231 |
| 31.07.2020 | 1 | 10.5090 |
| 30.07.2020 | 1 | 10.3860 |
| 29.07.2020 | 1 | 10.4281 |
| 28.07.2020 | 1 | 10.4537 |
| 27.07.2020 | 1 | 10.4578 |
| 26.07.2020 | 1 | 10.4578 |
| 25.07.2020 | 1 | 10.4578 |
| 24.07.2020 | 1 | 10.3626 |
| 23.07.2020 | 1 | 10.3328 |
| 22.07.2020 | 1 | 10.3486 |
| 21.07.2020 | 1 | 10.4939 |
| 20.07.2020 | 1 | 10.4553 |
| 19.07.2020 | 1 | 10.4553 |
| 18.07.2020 | 1 | 10.4553 |
| 17.07.2020 | 1 | 10.3870 |
| 16.07.2020 | 1 | 10.3132 |
| 15.07.2020 | 1 | 10.3604 |
| 14.07.2020 | 1 | 10.3056 |
| 13.07.2020 | 1 | 10.3759 |
| 12.07.2020 | 1 | 10.3759 |
| 11.07.2020 | 1 | 10.3759 |
| 10.07.2020 | 1 | 10.3244 |
| 09.07.2020 | 1 | 10.3773 |
| 08.07.2020 | 1 | 10.5123 |
| 07.07.2020 | 1 | 10.4087 |
| 06.07.2020 | 1 | 10.2840 |
| 05.07.2020 | 1 | 10.2840 |
| 04.07.2020 | 1 | 10.2840 |
| 03.07.2020 | 1 | 10.2869 |
| 02.07.2020 | 1 | 10.2762 |
| 01.07.2020 | 1 | 10.2761 |
| 30.06.2020 | 1 | 10.2077 |
| 29.06.2020 | 1 | 10.0847 |
| 28.06.2020 | 1 | 10.0847 |
| 27.06.2020 | 1 | 10.0847 |
| 26.06.2020 | 1 | 10.1292 |
| 25.06.2020 | 1 | 10.0365 |
| 24.06.2020 | 1 | 10.0395 |
| 23.06.2020 | 1 | 10.1350 |
| 22.06.2020 | 1 | 10.1447 |
| 21.06.2020 | 1 | 10.1447 |
| 20.06.2020 | 1 | 10.1447 |
| 19.06.2020 | 1 | 10.1519 |
| 18.06.2020 | 1 | 10.1581 |
| 17.06.2020 | 1 | 10.2112 |
| 16.06.2020 | 1 | 10.3016 |
| 15.06.2020 | 1 | 10.1981 |
| 14.06.2020 | 1 | 10.1981 |
| 13.06.2020 | 1 | 10.1981 |
| 12.06.2020 | 1 | 10.1981 |
| 11.06.2020 | 1 | 10.1083 |
| 10.06.2020 | 1 | 10.1109 |
| 09.06.2020 | 1 | 10.0773 |
| 08.06.2020 | 1 | 10.1424 |
| 07.06.2020 | 1 | 10.1424 |
| 06.06.2020 | 1 | 10.1424 |
| 05.06.2020 | 1 | 10.2001 |
| 04.06.2020 | 1 | 10.1585 |
| 03.06.2020 | 1 | 10.1283 |
| 02.06.2020 | 1 | 10.2281 |
| 01.06.2020 | 1 | 10.3762 |
| 31.05.2020 | 1 | 10.3762 |
| 30.05.2020 | 1 | 10.3762 |
| 29.05.2020 | 1 | 10.4645 |
| 28.05.2020 | 1 | 10.5026 |
| 27.05.2020 | 1 | 10.4944 |
| 26.05.2020 | 1 | 10.5054 |
| 25.05.2020 | 1 | 10.5590 |
| 24.05.2020 | 1 | 10.5590 |
| 23.05.2020 | 1 | 10.5590 |
| 22.05.2020 | 1 | 10.4457 |
| 21.05.2020 | 1 | 10.6481 |
| 20.05.2020 | 1 | 10.5415 |
| 19.05.2020 | 1 | 10.6207 |
| 18.05.2020 | 1 | 10.5831 |
| 17.05.2020 | 1 | 10.5831 |
| 16.05.2020 | 1 | 10.5831 |
| 15.05.2020 | 1 | 10.6166 |
| 14.05.2020 | 1 | 10.5201 |
| 13.05.2020 | 1 | 10.4465 |
| 12.05.2020 | 1 | 10.3937 |
| 11.05.2020 | 1 | 10.3937 |
| 10.05.2020 | 1 | 10.3937 |
| 09.05.2020 | 1 | 10.3937 |
| 08.05.2020 | 1 | 10.2513 |
| 07.05.2020 | 1 | 10.3350 |
| 06.05.2020 | 1 | 10.4119 |
| 05.05.2020 | 1 | 10.4119 |
| 04.05.2020 | 1 | 10.4119 |
| 03.05.2020 | 1 | 10.4119 |
| 02.05.2020 | 1 | 10.4119 |
| 01.05.2020 | 1 | 10.4119 |
| 30.04.2020 | 1 | 10.5429 |
| 29.04.2020 | 1 | 10.6572 |
| 28.04.2020 | 1 | 10.6593 |
| 27.04.2020 | 1 | 10.7096 |
| 26.04.2020 | 1 | 10.7096 |
| 25.04.2020 | 1 | 10.7096 |
| 24.04.2020 | 1 | 10.7630 |
| 23.04.2020 | 1 | 11.0242 |
| 22.04.2020 | 1 | 10.9369 |
| 21.04.2020 | 1 | 10.8409 |
| 20.04.2020 | 1 | 10.6413 |
| 19.04.2020 | 1 | 10.6413 |
| 18.04.2020 | 1 | 10.6413 |
| 17.04.2020 | 1 | 10.8067 |
| 16.04.2020 | 1 | 10.7526 |
| 15.04.2020 | 1 | 10.8118 |
| 14.04.2020 | 1 | 10.8621 |
| 13.04.2020 | 1 | 11.0355 |
| 12.04.2020 | 1 | 11.0355 |
| 11.04.2020 | 1 | 11.0355 |
| 10.04.2020 | 1 | 11.0271 |
| 09.04.2020 | 1 | 11.1564 |
| 08.04.2020 | 1 | 11.2234 |
| 07.04.2020 | 1 | 11.2795 |
| 06.04.2020 | 1 | 12.0661 |
| 05.04.2020 | 1 | 12.0661 |
| 04.04.2020 | 1 | 12.0661 |
| 03.04.2020 | 1 | 12.0661 |
| 02.04.2020 | 1 | 12.0661 |
| 01.04.2020 | 1 | 12.0661 |
| 31.03.2020 | 1 | 12.0661 |
| 30.03.2020 | 1 | 12.0661 |
| 29.03.2020 | 1 | 12.0661 |
| 28.03.2020 | 1 | 12.0661 |
| 27.03.2020 | 1 | 12.1509 |
| 26.03.2020 | 1 | 12.1447 |
| 25.03.2020 | 1 | 12.1064 |
| 24.03.2020 | 1 | 12.2672 |
| 23.03.2020 | 1 | 12.0242 |
| 22.03.2020 | 1 | 12.0242 |
| 21.03.2020 | 1 | 12.0242 |
| 20.03.2020 | 1 | 12.2984 |
| 19.03.2020 | 1 | 11.9692 |
| 18.03.2020 | 1 | 11.4725 |
| 17.03.2020 | 1 | 11.6424 |
| 16.03.2020 | 1 | 11.6275 |
| 15.03.2020 | 1 | 11.6275 |
| 14.03.2020 | 1 | 11.6275 |
| 13.03.2020 | 1 | 11.8712 |
| 12.03.2020 | 1 | 11.6366 |
| 11.03.2020 | 1 | 11.7506 |
| 10.03.2020 | 1 | 11.0945 |
| 09.03.2020 | 1 | 11.0945 |
| 08.03.2020 | 1 | 11.0945 |
| 07.03.2020 | 1 | 11.0945 |
| 06.03.2020 | 1 | 10.8740 |
| 05.03.2020 | 1 | 10.8229 |
| 04.03.2020 | 1 | 10.6888 |
| 03.03.2020 | 1 | 10.6689 |
| 02.03.2020 | 1 | 10.7490 |
| 01.03.2020 | 1 | 10.7490 |
| 29.02.2020 | 1 | 10.7490 |
| 28.02.2020 | 1 | 10.6511 |
| 27.02.2020 | 1 | 10.6599 |
| 26.02.2020 | 1 | 10.5952 |
| 25.02.2020 | 1 | 10.5196 |
| 24.02.2020 | 1 | 10.5196 |
| 23.02.2020 | 1 | 10.5196 |
| 22.02.2020 | 1 | 10.5196 |
| 21.02.2020 | 1 | 10.4619 |
| 20.02.2020 | 1 | 10.4942 |
| 19.02.2020 | 1 | 10.5085 |
| 18.02.2020 | 1 | 10.4755 |
| 17.02.2020 | 1 | 10.4737 |
| 16.02.2020 | 1 | 10.4737 |
| 15.02.2020 | 1 | 10.4737 |
| 14.02.2020 | 1 | 10.5064 |
| 13.02.2020 | 1 | 10.4504 |
| 12.02.2020 | 1 | 10.6009 |
| 11.02.2020 | 1 | 10.6512 |
| 10.02.2020 | 1 | 10.5990 |
| 09.02.2020 | 1 | 10.5990 |
| 08.02.2020 | 1 | 10.5990 |
| 07.02.2020 | 1 | 10.4869 |
| 06.02.2020 | 1 | 10.5563 |
| 05.02.2020 | 1 | 10.6067 |
| 04.02.2020 | 1 | 10.6809 |
| 03.02.2020 | 1 | 10.5572 |
| 02.02.2020 | 1 | 10.5572 |
| 01.02.2020 | 1 | 10.5572 |
| 31.01.2020 | 1 | 10.5425 |
| 30.01.2020 | 1 | 10.4972 |
| 29.01.2020 | 1 | 10.5735 |
| 28.01.2020 | 1 | 10.4879 |
| 27.01.2020 | 1 | 10.4142 |
| 26.01.2020 | 1 | 10.4142 |
| 25.01.2020 | 1 | 10.4142 |
| 24.01.2020 | 1 | 10.4671 |
| 23.01.2020 | 1 | 10.4168 |
| 22.01.2020 | 1 | 10.4274 |
| 21.01.2020 | 1 | 10.4187 |
| 20.01.2020 | 1 | 10.4945 |
| 19.01.2020 | 1 | 10.4945 |
| 18.01.2020 | 1 | 10.4945 |
| 17.01.2020 | 1 | 10.4562 |
| 16.01.2020 | 1 | 10.4155 |
| 15.01.2020 | 1 | 10.4169 |
| 14.01.2020 | 1 | 10.3963 |
| 13.01.2020 | 1 | 10.3959 |
| 12.01.2020 | 1 | 10.3959 |
| 11.01.2020 | 1 | 10.3959 |
| 10.01.2020 | 1 | 10.3947 |
| 09.01.2020 | 1 | 10.4148 |
| 08.01.2020 | 1 | 10.4148 |
| 07.01.2020 | 1 | 10.4148 |
| 06.01.2020 | 1 | 10.4148 |
| 05.01.2020 | 1 | 10.4148 |
| 04.01.2020 | 1 | 10.4148 |
| 03.01.2020 | 1 | 10.4148 |
| 02.01.2020 | 1 | 10.4148 |
| 01.01.2020 | 1 | 10.4148 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс турецкой лиры к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок турецкой лиры к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к турецкой лире, устанавливаемому центральным банком Турции.
Установленный ЦБ РФ курс турецкой лиры по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс турецкой лиры к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс турецкой лиры к рублю без обязательств покупать или продавать эту валюту по данному курсу.