Курс таджикского сомони к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 10 | 93.0026 |
| 30.12.2024 | 10 | 93.0026 |
| 29.12.2024 | 10 | 93.0026 |
| 28.12.2024 | 10 | 91.9854 |
| 27.12.2024 | 10 | 90.7914 |
| 26.12.2024 | 10 | 91.1443 |
| 25.12.2024 | 10 | 91.3825 |
| 24.12.2024 | 10 | 93.0014 |
| 23.12.2024 | 10 | 93.6871 |
| 22.12.2024 | 10 | 93.6871 |
| 21.12.2024 | 10 | 93.6871 |
| 20.12.2024 | 10 | 94.8274 |
| 19.12.2024 | 10 | 94.2366 |
| 18.12.2024 | 10 | 94.3101 |
| 17.12.2024 | 10 | 94.2094 |
| 16.12.2024 | 10 | 94.5841 |
| 15.12.2024 | 10 | 94.5841 |
| 14.12.2024 | 10 | 94.5841 |
| 13.12.2024 | 10 | 95.0652 |
| 12.12.2024 | 10 | 94.4682 |
| 11.12.2024 | 10 | 91.8318 |
| 10.12.2024 | 10 | 91.2291 |
| 09.12.2024 | 10 | 91.0537 |
| 08.12.2024 | 10 | 91.0537 |
| 07.12.2024 | 10 | 91.0537 |
| 06.12.2024 | 10 | 94.6494 |
| 05.12.2024 | 10 | 95.5164 |
| 04.12.2024 | 10 | 97.2995 |
| 03.12.2024 | 10 | 98.3463 |
| 02.12.2024 | 10 | 99.1697 |
| 01.12.2024 | 10 | 99.1697 |
| 30.11.2024 | 10 | 99.1697 |
| 29.11.2024 | 10 | 102.4622 |
| 28.11.2024 | 10 | 101.0983 |
| 27.11.2024 | 10 | 98.4025 |
| 26.11.2024 | 10 | 97.2771 |
| 25.11.2024 | 10 | 96.1612 |
| 24.11.2024 | 10 | 96.1612 |
| 23.11.2024 | 10 | 96.1612 |
| 22.11.2024 | 10 | 94.4322 |
| 21.11.2024 | 10 | 94.0002 |
| 20.11.2024 | 10 | 93.8290 |
| 19.11.2024 | 10 | 93.7270 |
| 18.11.2024 | 10 | 93.8358 |
| 17.11.2024 | 10 | 93.8358 |
| 16.11.2024 | 10 | 93.8358 |
| 15.11.2024 | 10 | 92.9406 |
| 14.11.2024 | 10 | 92.3110 |
| 13.11.2024 | 10 | 91.9385 |
| 12.11.2024 | 10 | 91.9377 |
| 11.11.2024 | 10 | 91.7995 |
| 10.11.2024 | 10 | 91.7995 |
| 09.11.2024 | 10 | 91.7995 |
| 08.11.2024 | 10 | 92.0835 |
| 07.11.2024 | 10 | 92.2253 |
| 06.11.2024 | 10 | 92.0681 |
| 05.11.2024 | 10 | 91.6125 |
| 04.11.2024 | 10 | 91.6125 |
| 03.11.2024 | 10 | 91.6125 |
| 02.11.2024 | 10 | 91.5095 |
| 01.11.2024 | 10 | 91.0591 |
| 31.10.2024 | 10 | 91.0877 |
| 30.10.2024 | 10 | 91.3226 |
| 29.10.2024 | 10 | 91.2392 |
| 28.10.2024 | 10 | 90.7106 |
| 27.10.2024 | 10 | 90.7106 |
| 26.10.2024 | 10 | 90.7106 |
| 25.10.2024 | 10 | 90.6648 |
| 24.10.2024 | 10 | 90.5689 |
| 23.10.2024 | 10 | 90.5817 |
| 22.10.2024 | 10 | 90.1176 |
| 21.10.2024 | 10 | 90.4655 |
| 20.10.2024 | 10 | 90.4655 |
| 19.10.2024 | 10 | 90.4655 |
| 18.10.2024 | 10 | 91.2129 |
| 17.10.2024 | 10 | 91.2464 |
| 16.10.2024 | 10 | 91.0168 |
| 15.10.2024 | 10 | 90.1681 |
| 14.10.2024 | 10 | 90.1004 |
| 13.10.2024 | 10 | 90.1004 |
| 12.10.2024 | 10 | 90.1004 |
| 11.10.2024 | 10 | 91.2995 |
| 10.10.2024 | 10 | 90.9937 |
| 09.10.2024 | 10 | 90.2117 |
| 08.10.2024 | 10 | 90.2543 |
| 07.10.2024 | 10 | 89.1317 |
| 06.10.2024 | 10 | 89.1317 |
| 05.10.2024 | 10 | 89.1317 |
| 04.10.2024 | 10 | 89.1972 |
| 03.10.2024 | 10 | 88.7083 |
| 02.10.2024 | 10 | 87.7352 |
| 01.10.2024 | 10 | 87.5276 |
| 30.09.2024 | 10 | 87.0492 |
| 29.09.2024 | 10 | 87.0492 |
| 28.09.2024 | 10 | 87.0492 |
| 27.09.2024 | 10 | 86.8001 |
| 26.09.2024 | 10 | 86.7346 |
| 25.09.2024 | 10 | 87.1520 |
| 24.09.2024 | 10 | 87.2062 |
| 23.09.2024 | 10 | 86.9227 |
| 22.09.2024 | 10 | 86.9227 |
| 21.09.2024 | 10 | 86.9227 |
| 20.09.2024 | 10 | 87.0109 |
| 19.09.2024 | 10 | 86.0488 |
| 18.09.2024 | 10 | 85.7604 |
| 17.09.2024 | 10 | 85.5066 |
| 16.09.2024 | 10 | 85.2828 |
| 15.09.2024 | 10 | 85.2828 |
| 14.09.2024 | 10 | 85.2828 |
| 13.09.2024 | 10 | 85.4470 |
| 12.09.2024 | 10 | 85.5939 |
| 11.09.2024 | 10 | 85.4988 |
| 10.09.2024 | 10 | 84.8163 |
| 09.09.2024 | 10 | 84.2723 |
| 08.09.2024 | 10 | 84.2723 |
| 07.09.2024 | 10 | 84.2723 |
| 06.09.2024 | 10 | 84.1363 |
| 05.09.2024 | 10 | 83.4088 |
| 04.09.2024 | 10 | 82.9807 |
| 03.09.2024 | 10 | 84.3017 |
| 02.09.2024 | 10 | 85.5307 |
| 01.09.2024 | 10 | 85.5307 |
| 31.08.2024 | 10 | 85.5307 |
| 30.08.2024 | 10 | 85.6655 |
| 29.08.2024 | 10 | 85.7494 |
| 28.08.2024 | 10 | 85.7364 |
| 27.08.2024 | 10 | 86.0117 |
| 26.08.2024 | 10 | 85.8340 |
| 25.08.2024 | 10 | 85.8340 |
| 24.08.2024 | 10 | 85.8340 |
| 23.08.2024 | 10 | 85.5775 |
| 22.08.2024 | 10 | 85.9402 |
| 21.08.2024 | 10 | 85.0106 |
| 20.08.2024 | 10 | 83.9989 |
| 19.08.2024 | 10 | 83.4017 |
| 18.08.2024 | 10 | 83.4017 |
| 17.08.2024 | 10 | 83.4017 |
| 16.08.2024 | 10 | 83.3280 |
| 15.08.2024 | 10 | 84.5996 |
| 14.08.2024 | 10 | 87.4589 |
| 13.08.2024 | 10 | 84.9218 |
| 12.08.2024 | 10 | 83.1046 |
| 11.08.2024 | 10 | 83.1046 |
| 10.08.2024 | 10 | 83.1046 |
| 09.08.2024 | 10 | 81.7588 |
| 08.08.2024 | 10 | 81.1471 |
| 07.08.2024 | 10 | 80.3440 |
| 06.08.2024 | 10 | 80.1206 |
| 05.08.2024 | 10 | 80.8025 |
| 04.08.2024 | 10 | 80.8025 |
| 03.08.2024 | 10 | 80.8025 |
| 02.08.2024 | 10 | 80.8651 |
| 01.08.2024 | 10 | 81.1722 |
| 31.07.2024 | 10 | 81.2602 |
| 30.07.2024 | 10 | 81.3162 |
| 29.07.2024 | 10 | 80.5393 |
| 28.07.2024 | 10 | 80.5393 |
| 27.07.2024 | 10 | 80.5393 |
| 26.07.2024 | 10 | 80.1332 |
| 25.07.2024 | 10 | 81.2030 |
| 24.07.2024 | 10 | 81.8640 |
| 23.07.2024 | 10 | 82.3364 |
| 22.07.2024 | 10 | 82.5818 |
| 21.07.2024 | 10 | 82.5818 |
| 20.07.2024 | 10 | 82.5818 |
| 19.07.2024 | 10 | 82.4455 |
| 18.07.2024 | 10 | 82.6194 |
| 17.07.2024 | 10 | 82.7125 |
| 16.07.2024 | 10 | 82.3751 |
| 15.07.2024 | 10 | 82.3141 |
| 14.07.2024 | 10 | 82.3141 |
| 13.07.2024 | 10 | 82.3141 |
| 12.07.2024 | 10 | 82.4970 |
| 11.07.2024 | 10 | 82.4257 |
| 10.07.2024 | 10 | 82.5646 |
| 09.07.2024 | 10 | 82.5790 |
| 08.07.2024 | 10 | 82.6936 |
| 07.07.2024 | 10 | 82.6936 |
| 06.07.2024 | 10 | 82.6936 |
| 05.07.2024 | 10 | 82.6801 |
| 04.07.2024 | 10 | 82.4411 |
| 03.07.2024 | 10 | 82.4800 |
| 02.07.2024 | 10 | 81.8631 |
| 01.07.2024 | 10 | 80.4104 |
| 30.06.2024 | 10 | 80.4104 |
| 29.06.2024 | 10 | 80.4104 |
| 28.06.2024 | 10 | 79.5670 |
| 27.06.2024 | 10 | 82.3260 |
| 26.06.2024 | 10 | 81.8296 |
| 25.06.2024 | 10 | 82.0103 |
| 24.06.2024 | 10 | 82.6858 |
| 23.06.2024 | 10 | 82.6858 |
| 22.06.2024 | 10 | 82.6858 |
| 21.06.2024 | 10 | 80.1832 |
| 20.06.2024 | 10 | 77.0613 |
| 19.06.2024 | 10 | 80.9353 |
| 18.06.2024 | 10 | 82.8086 |
| 17.06.2024 | 10 | 82.7988 |
| 16.06.2024 | 10 | 82.7988 |
| 15.06.2024 | 10 | 82.7988 |
| 14.06.2024 | 10 | 82.2169 |
| 13.06.2024 | 10 | 82.9518 |
| 12.06.2024 | 10 | 82.9518 |
| 11.06.2024 | 10 | 82.8865 |
| 10.06.2024 | 10 | 82.6687 |
| 09.06.2024 | 10 | 82.6687 |
| 08.06.2024 | 10 | 82.6687 |
| 07.06.2024 | 10 | 82.6424 |
| 06.06.2024 | 10 | 82.4732 |
| 05.06.2024 | 10 | 82.4576 |
| 04.06.2024 | 10 | 83.0357 |
| 03.06.2024 | 10 | 83.8102 |
| 02.06.2024 | 10 | 83.8102 |
| 01.06.2024 | 10 | 83.8102 |
| 31.05.2024 | 10 | 83.3459 |
| 30.05.2024 | 10 | 82.7544 |
| 29.05.2024 | 10 | 81.8934 |
| 28.05.2024 | 10 | 82.0127 |
| 27.05.2024 | 10 | 82.9535 |
| 26.05.2024 | 10 | 82.9535 |
| 25.05.2024 | 10 | 82.9535 |
| 24.05.2024 | 10 | 83.3967 |
| 23.05.2024 | 10 | 83.1807 |
| 22.05.2024 | 10 | 83.3155 |
| 21.05.2024 | 10 | 83.4318 |
| 20.05.2024 | 10 | 83.6388 |
| 19.05.2024 | 10 | 83.6388 |
| 18.05.2024 | 10 | 83.6388 |
| 17.05.2024 | 10 | 83.4241 |
| 16.05.2024 | 10 | 83.7361 |
| 15.05.2024 | 10 | 83.8257 |
| 14.05.2024 | 10 | 84.0138 |
| 13.05.2024 | 10 | 84.1487 |
| 12.05.2024 | 10 | 84.1487 |
| 11.05.2024 | 10 | 84.1487 |
| 10.05.2024 | 10 | 84.1487 |
| 09.05.2024 | 10 | 84.1487 |
| 08.05.2024 | 10 | 83.4453 |
| 07.05.2024 | 10 | 83.6968 |
| 06.05.2024 | 10 | 83.9776 |
| 05.05.2024 | 10 | 83.9776 |
| 04.05.2024 | 10 | 83.9776 |
| 03.05.2024 | 10 | 84.3092 |
| 02.05.2024 | 10 | 83.9753 |
| 01.05.2024 | 10 | 83.9753 |
| 30.04.2024 | 10 | 83.9753 |
| 29.04.2024 | 10 | 83.9753 |
| 28.04.2024 | 10 | 83.9753 |
| 27.04.2024 | 10 | 84.1365 |
| 26.04.2024 | 10 | 84.2444 |
| 25.04.2024 | 10 | 84.6216 |
| 24.04.2024 | 10 | 85.3406 |
| 23.04.2024 | 10 | 85.3580 |
| 22.04.2024 | 10 | 85.5310 |
| 21.04.2024 | 10 | 85.5310 |
| 20.04.2024 | 10 | 85.5310 |
| 19.04.2024 | 10 | 86.1358 |
| 18.04.2024 | 10 | 86.3458 |
| 17.04.2024 | 10 | 86.1257 |
| 16.04.2024 | 10 | 85.6659 |
| 15.04.2024 | 10 | 85.4412 |
| 14.04.2024 | 10 | 85.4412 |
| 13.04.2024 | 10 | 85.4412 |
| 12.04.2024 | 10 | 85.6372 |
| 11.04.2024 | 10 | 85.1805 |
| 10.04.2024 | 10 | 84.7478 |
| 09.04.2024 | 10 | 84.5427 |
| 08.04.2024 | 10 | 84.3615 |
| 07.04.2024 | 10 | 84.3615 |
| 06.04.2024 | 10 | 84.3615 |
| 05.04.2024 | 10 | 84.2675 |
| 04.04.2024 | 10 | 84.3252 |
| 03.04.2024 | 10 | 84.4426 |
| 02.04.2024 | 10 | 84.2759 |
| 01.04.2024 | 10 | 84.3440 |
| 31.03.2024 | 10 | 84.3440 |
| 30.03.2024 | 10 | 84.3440 |
| 29.03.2024 | 10 | 84.2229 |
| 28.03.2024 | 10 | 84.4979 |
| 27.03.2024 | 10 | 84.4820 |
| 26.03.2024 | 10 | 84.6551 |
| 25.03.2024 | 10 | 84.5191 |
| 24.03.2024 | 10 | 84.5191 |
| 23.03.2024 | 10 | 84.5191 |
| 22.03.2024 | 10 | 83.9150 |
| 21.03.2024 | 10 | 84.6132 |
| 20.03.2024 | 10 | 84.1670 |
| 19.03.2024 | 10 | 83.9704 |
| 18.03.2024 | 10 | 83.8819 |
| 17.03.2024 | 10 | 83.8819 |
| 16.03.2024 | 10 | 83.8819 |
| 15.03.2024 | 10 | 83.6415 |
| 14.03.2024 | 10 | 83.5584 |
| 13.03.2024 | 10 | 82.9577 |
| 12.03.2024 | 10 | 82.7235 |
| 11.03.2024 | 10 | 82.8110 |
| 10.03.2024 | 10 | 82.8110 |
| 09.03.2024 | 10 | 82.8110 |
| 08.03.2024 | 10 | 82.8110 |
| 07.03.2024 | 10 | 82.4409 |
| 06.03.2024 | 10 | 83.1786 |
| 05.03.2024 | 10 | 83.3524 |
| 04.03.2024 | 10 | 83.3541 |
| 03.03.2024 | 10 | 83.3541 |
| 02.03.2024 | 10 | 83.3541 |
| 01.03.2024 | 10 | 82.9247 |
| 29.02.2024 | 10 | 83.8391 |
| 28.02.2024 | 10 | 83.9819 |
| 27.02.2024 | 10 | 84.5407 |
| 26.02.2024 | 10 | 84.6323 |
| 25.02.2024 | 10 | 84.6323 |
| 24.02.2024 | 10 | 84.6323 |
| 23.02.2024 | 10 | 84.6323 |
| 22.02.2024 | 10 | 84.3596 |
| 21.02.2024 | 10 | 84.2931 |
| 20.02.2024 | 10 | 84.3513 |
| 19.02.2024 | 10 | 84.4905 |
| 18.02.2024 | 10 | 84.4905 |
| 17.02.2024 | 10 | 84.4905 |
| 16.02.2024 | 10 | 83.8282 |
| 15.02.2024 | 10 | 83.4481 |
| 14.02.2024 | 10 | 83.2351 |
| 13.02.2024 | 10 | 83.1378 |
| 12.02.2024 | 10 | 82.9320 |
| 11.02.2024 | 10 | 82.9320 |
| 10.02.2024 | 10 | 82.9320 |
| 09.02.2024 | 10 | 83.2796 |
| 08.02.2024 | 10 | 83.1962 |
| 07.02.2024 | 10 | 82.7894 |
| 06.02.2024 | 10 | 83.2596 |
| 05.02.2024 | 10 | 82.7478 |
| 04.02.2024 | 10 | 82.7478 |
| 03.02.2024 | 10 | 82.7478 |
| 02.02.2024 | 10 | 82.3408 |
| 01.02.2024 | 10 | 81.8197 |
| 31.01.2024 | 10 | 81.5117 |
| 30.01.2024 | 10 | 81.7862 |
| 29.01.2024 | 10 | 81.7407 |
| 28.01.2024 | 10 | 81.7407 |
| 27.01.2024 | 10 | 81.7407 |
| 26.01.2024 | 10 | 80.9557 |
| 25.01.2024 | 10 | 80.5972 |
| 24.01.2024 | 10 | 80.2716 |
| 23.01.2024 | 10 | 80.3020 |
| 22.01.2024 | 10 | 80.8653 |
| 21.01.2024 | 10 | 80.8653 |
| 20.01.2024 | 10 | 80.8653 |
| 19.01.2024 | 10 | 80.9689 |
| 18.01.2024 | 10 | 80.6849 |
| 17.01.2024 | 10 | 80.0352 |
| 16.01.2024 | 10 | 80.0603 |
| 15.01.2024 | 10 | 80.4759 |
| 14.01.2024 | 10 | 80.4759 |
| 13.01.2024 | 10 | 80.4759 |
| 12.01.2024 | 10 | 81.0497 |
| 11.01.2024 | 10 | 81.6174 |
| 10.01.2024 | 10 | 82.4914 |
| 09.01.2024 | 10 | 81.8712 |
| 08.01.2024 | 10 | 81.8712 |
| 07.01.2024 | 10 | 81.8712 |
| 06.01.2024 | 10 | 81.8712 |
| 05.01.2024 | 10 | 81.8712 |
| 04.01.2024 | 10 | 81.8712 |
| 03.01.2024 | 10 | 81.8712 |
| 02.01.2024 | 10 | 81.8712 |
| 01.01.2024 | 10 | 81.8712 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс таджикского сомони к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок таджикского сомони к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к таджикскому сомони, устанавливаемому центральным банком Таджикистана.
Установленный ЦБ РФ курс таджикского сомони по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс таджикского сомони к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс таджикского сомони к рублю без обязательств покупать или продавать эту валюту по данному курсу.