Курс таджикского сомони к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 10 | 81.8712 |
| 30.12.2023 | 10 | 81.8712 |
| 29.12.2023 | 10 | 82.4326 |
| 28.12.2023 | 10 | 83.6664 |
| 27.12.2023 | 10 | 83.6826 |
| 26.12.2023 | 10 | 83.9217 |
| 25.12.2023 | 10 | 83.9111 |
| 24.12.2023 | 10 | 83.9111 |
| 23.12.2023 | 10 | 83.9111 |
| 22.12.2023 | 10 | 83.7125 |
| 21.12.2023 | 10 | 82.5253 |
| 20.12.2023 | 10 | 82.2007 |
| 19.12.2023 | 10 | 82.4875 |
| 18.12.2023 | 10 | 81.8811 |
| 17.12.2023 | 10 | 81.8811 |
| 16.12.2023 | 10 | 81.8811 |
| 15.12.2023 | 10 | 81.7941 |
| 14.12.2023 | 10 | 81.9934 |
| 13.12.2023 | 10 | 82.2724 |
| 12.12.2023 | 10 | 83.0417 |
| 11.12.2023 | 10 | 83.5859 |
| 10.12.2023 | 10 | 83.5859 |
| 09.12.2023 | 10 | 83.5859 |
| 08.12.2023 | 10 | 84.4444 |
| 07.12.2023 | 10 | 84.6425 |
| 06.12.2023 | 10 | 83.5841 |
| 05.12.2023 | 10 | 82.7934 |
| 04.12.2023 | 10 | 81.9631 |
| 03.12.2023 | 10 | 81.9631 |
| 02.12.2023 | 10 | 81.9631 |
| 01.12.2023 | 10 | 80.8834 |
| 30.11.2023 | 10 | 81.1608 |
| 29.11.2023 | 10 | 80.9041 |
| 28.11.2023 | 10 | 80.9821 |
| 27.11.2023 | 10 | 81.0769 |
| 26.11.2023 | 10 | 81.0769 |
| 25.11.2023 | 10 | 81.0769 |
| 24.11.2023 | 10 | 80.4563 |
| 23.11.2023 | 10 | 80.5099 |
| 22.11.2023 | 10 | 80.2357 |
| 21.11.2023 | 10 | 80.8030 |
| 20.11.2023 | 10 | 81.3729 |
| 19.11.2023 | 10 | 81.3729 |
| 18.11.2023 | 10 | 81.3729 |
| 17.11.2023 | 10 | 81.1957 |
| 16.11.2023 | 10 | 81.6686 |
| 15.11.2023 | 10 | 83.2979 |
| 14.11.2023 | 10 | 84.1096 |
| 13.11.2023 | 10 | 84.0334 |
| 12.11.2023 | 10 | 84.0334 |
| 11.11.2023 | 10 | 84.0334 |
| 10.11.2023 | 10 | 83.9175 |
| 09.11.2023 | 10 | 84.1731 |
| 08.11.2023 | 10 | 84.3719 |
| 07.11.2023 | 10 | 84.9256 |
| 06.11.2023 | 10 | 84.9256 |
| 05.11.2023 | 10 | 84.9256 |
| 04.11.2023 | 10 | 84.9256 |
| 03.11.2023 | 10 | 85.0514 |
| 02.11.2023 | 10 | 85.1663 |
| 01.11.2023 | 10 | 83.9898 |
| 31.10.2023 | 10 | 85.1018 |
| 30.10.2023 | 10 | 85.0640 |
| 29.10.2023 | 10 | 85.0640 |
| 28.10.2023 | 10 | 85.0640 |
| 27.10.2023 | 10 | 85.3781 |
| 26.10.2023 | 10 | 85.0171 |
| 25.10.2023 | 10 | 85.3369 |
| 24.10.2023 | 10 | 86.3849 |
| 23.10.2023 | 10 | 87.5056 |
| 22.10.2023 | 10 | 87.5056 |
| 21.10.2023 | 10 | 87.5056 |
| 20.10.2023 | 10 | 88.7898 |
| 19.10.2023 | 10 | 88.8475 |
| 18.10.2023 | 10 | 88.7892 |
| 17.10.2023 | 10 | 88.7602 |
| 16.10.2023 | 10 | 88.7810 |
| 15.10.2023 | 10 | 88.7810 |
| 14.10.2023 | 10 | 88.7810 |
| 13.10.2023 | 10 | 88.4957 |
| 12.10.2023 | 10 | 91.2042 |
| 11.10.2023 | 10 | 91.0950 |
| 10.10.2023 | 10 | 92.4470 |
| 09.10.2023 | 10 | 91.6446 |
| 08.10.2023 | 10 | 91.6446 |
| 07.10.2023 | 10 | 91.6446 |
| 06.10.2023 | 10 | 90.9247 |
| 05.10.2023 | 10 | 90.7267 |
| 04.10.2023 | 10 | 90.5645 |
| 03.10.2023 | 10 | 89.8674 |
| 02.10.2023 | 10 | 88.9072 |
| 01.10.2023 | 10 | 88.9072 |
| 30.09.2023 | 10 | 88.9072 |
| 29.09.2023 | 10 | 88.5182 |
| 28.09.2023 | 10 | 88.0482 |
| 27.09.2023 | 10 | 87.8002 |
| 26.09.2023 | 10 | 87.7177 |
| 25.09.2023 | 10 | 87.6255 |
| 24.09.2023 | 10 | 87.6255 |
| 23.09.2023 | 10 | 87.6255 |
| 22.09.2023 | 10 | 87.6520 |
| 21.09.2023 | 10 | 88.1455 |
| 20.09.2023 | 10 | 87.7904 |
| 19.09.2023 | 10 | 88.1737 |
| 18.09.2023 | 10 | 88.1655 |
| 17.09.2023 | 10 | 88.1655 |
| 16.09.2023 | 10 | 88.1655 |
| 15.09.2023 | 10 | 87.7292 |
| 14.09.2023 | 10 | 87.5541 |
| 13.09.2023 | 10 | 86.4059 |
| 12.09.2023 | 10 | 88.0526 |
| 11.09.2023 | 10 | 89.3362 |
| 10.09.2023 | 10 | 89.3362 |
| 09.09.2023 | 10 | 89.3362 |
| 08.09.2023 | 10 | 89.5909 |
| 07.09.2023 | 10 | 89.2598 |
| 06.09.2023 | 10 | 88.9721 |
| 05.09.2023 | 10 | 88.1295 |
| 04.09.2023 | 10 | 87.8848 |
| 03.09.2023 | 10 | 87.8848 |
| 02.09.2023 | 10 | 87.8848 |
| 01.09.2023 | 10 | 87.8771 |
| 31.08.2023 | 10 | 87.5186 |
| 30.08.2023 | 10 | 87.3112 |
| 29.08.2023 | 10 | 87.0989 |
| 28.08.2023 | 10 | 86.4079 |
| 27.08.2023 | 10 | 86.4079 |
| 26.08.2023 | 10 | 86.4079 |
| 25.08.2023 | 10 | 86.1297 |
| 24.08.2023 | 10 | 86.1745 |
| 23.08.2023 | 10 | 85.8722 |
| 22.08.2023 | 10 | 85.8964 |
| 21.08.2023 | 10 | 85.2264 |
| 20.08.2023 | 10 | 85.2264 |
| 19.08.2023 | 10 | 85.2264 |
| 18.08.2023 | 10 | 85.5347 |
| 17.08.2023 | 10 | 88.2300 |
| 16.08.2023 | 10 | 88.8811 |
| 15.08.2023 | 10 | 92.2638 |
| 14.08.2023 | 10 | 89.7470 |
| 13.08.2023 | 10 | 89.7470 |
| 12.08.2023 | 10 | 89.7470 |
| 11.08.2023 | 10 | 88.9241 |
| 10.08.2023 | 10 | 89.0530 |
| 09.08.2023 | 10 | 87.8742 |
| 08.08.2023 | 10 | 88.3454 |
| 07.08.2023 | 10 | 86.7502 |
| 06.08.2023 | 10 | 86.7502 |
| 05.08.2023 | 10 | 86.7502 |
| 04.08.2023 | 10 | 85.8210 |
| 03.08.2023 | 10 | 84.9881 |
| 02.08.2023 | 10 | 84.0127 |
| 01.08.2023 | 10 | 83.8788 |
| 31.07.2023 | 10 | 83.3150 |
| 30.07.2023 | 10 | 83.3150 |
| 29.07.2023 | 10 | 83.3150 |
| 28.07.2023 | 10 | 82.4420 |
| 27.07.2023 | 10 | 82.4604 |
| 26.07.2023 | 10 | 82.5003 |
| 25.07.2023 | 10 | 82.8692 |
| 24.07.2023 | 10 | 82.7774 |
| 23.07.2023 | 10 | 82.7774 |
| 22.07.2023 | 10 | 82.7774 |
| 21.07.2023 | 10 | 83.1887 |
| 20.07.2023 | 10 | 83.5092 |
| 19.07.2023 | 10 | 83.0348 |
| 18.07.2023 | 10 | 82.8038 |
| 17.07.2023 | 10 | 82.5152 |
| 16.07.2023 | 10 | 82.5152 |
| 15.07.2023 | 10 | 82.5152 |
| 14.07.2023 | 10 | 82.5709 |
| 13.07.2023 | 10 | 82.9750 |
| 12.07.2023 | 10 | 82.8682 |
| 11.07.2023 | 10 | 83.7849 |
| 10.07.2023 | 10 | 83.9594 |
| 09.07.2023 | 10 | 83.9594 |
| 08.07.2023 | 10 | 83.9594 |
| 07.07.2023 | 10 | 84.7628 |
| 06.07.2023 | 10 | 82.7286 |
| 05.07.2023 | 10 | 82.0122 |
| 04.07.2023 | 10 | 81.8486 |
| 03.07.2023 | 10 | 80.9826 |
| 02.07.2023 | 10 | 80.9826 |
| 01.07.2023 | 10 | 80.9826 |
| 30.06.2023 | 10 | 79.7476 |
| 29.06.2023 | 10 | 78.4511 |
| 28.06.2023 | 10 | 77.9299 |
| 27.06.2023 | 10 | 77.5761 |
| 26.06.2023 | 10 | 77.0430 |
| 25.06.2023 | 10 | 77.0430 |
| 24.06.2023 | 10 | 77.0430 |
| 23.06.2023 | 10 | 76.6087 |
| 22.06.2023 | 10 | 77.1942 |
| 21.06.2023 | 10 | 77.1836 |
| 20.06.2023 | 10 | 76.9587 |
| 19.06.2023 | 10 | 76.6480 |
| 18.06.2023 | 10 | 76.6480 |
| 17.06.2023 | 10 | 76.6480 |
| 16.06.2023 | 10 | 76.9332 |
| 15.06.2023 | 10 | 77.2631 |
| 14.06.2023 | 10 | 76.6360 |
| 13.06.2023 | 10 | 75.7312 |
| 12.06.2023 | 10 | 75.7312 |
| 11.06.2023 | 10 | 75.7312 |
| 10.06.2023 | 10 | 75.7312 |
| 09.06.2023 | 10 | 75.2263 |
| 08.06.2023 | 10 | 74.6425 |
| 07.06.2023 | 10 | 74.4520 |
| 06.06.2023 | 10 | 74.5252 |
| 05.06.2023 | 10 | 74.1053 |
| 04.06.2023 | 10 | 74.1053 |
| 03.06.2023 | 10 | 74.1053 |
| 02.06.2023 | 10 | 74.1879 |
| 01.06.2023 | 10 | 74.2133 |
| 31.05.2023 | 10 | 73.9293 |
| 30.05.2023 | 10 | 73.3478 |
| 29.05.2023 | 10 | 73.2685 |
| 28.05.2023 | 10 | 73.2685 |
| 27.05.2023 | 10 | 73.2685 |
| 26.05.2023 | 10 | 73.2865 |
| 25.05.2023 | 10 | 73.2720 |
| 24.05.2023 | 10 | 73.4549 |
| 23.05.2023 | 10 | 73.2448 |
| 22.05.2023 | 10 | 73.2146 |
| 21.05.2023 | 10 | 73.2146 |
| 20.05.2023 | 10 | 73.2146 |
| 19.05.2023 | 10 | 73.3346 |
| 18.05.2023 | 10 | 74.0012 |
| 17.05.2023 | 10 | 73.2859 |
| 16.05.2023 | 10 | 72.4774 |
| 15.05.2023 | 10 | 70.7425 |
| 14.05.2023 | 10 | 70.7425 |
| 13.05.2023 | 10 | 70.7425 |
| 12.05.2023 | 10 | 69.5315 |
| 11.05.2023 | 10 | 70.2734 |
| 10.05.2023 | 10 | 70.3886 |
| 09.05.2023 | 10 | 70.3886 |
| 08.05.2023 | 10 | 70.3886 |
| 07.05.2023 | 10 | 70.3886 |
| 06.05.2023 | 10 | 70.3886 |
| 05.05.2023 | 10 | 72.0283 |
| 04.05.2023 | 10 | 72.6621 |
| 03.05.2023 | 10 | 73.2632 |
| 02.05.2023 | 10 | 73.7629 |
| 01.05.2023 | 10 | 73.7629 |
| 30.04.2023 | 10 | 73.7629 |
| 29.04.2023 | 10 | 73.7629 |
| 28.04.2023 | 10 | 74.7271 |
| 27.04.2023 | 10 | 74.7894 |
| 26.04.2023 | 10 | 74.7170 |
| 25.04.2023 | 10 | 74.4647 |
| 24.04.2023 | 10 | 74.6588 |
| 23.04.2023 | 10 | 74.6588 |
| 22.04.2023 | 10 | 74.6588 |
| 21.04.2023 | 10 | 74.7815 |
| 20.04.2023 | 10 | 74.8173 |
| 19.04.2023 | 10 | 74.7696 |
| 18.04.2023 | 10 | 74.7940 |
| 17.04.2023 | 10 | 74.6809 |
| 16.04.2023 | 10 | 74.6809 |
| 15.04.2023 | 10 | 74.6809 |
| 14.04.2023 | 10 | 74.8365 |
| 13.04.2023 | 10 | 75.2198 |
| 12.04.2023 | 10 | 75.2998 |
| 11.04.2023 | 10 | 74.8991 |
| 10.04.2023 | 10 | 75.4969 |
| 09.04.2023 | 10 | 75.4969 |
| 08.04.2023 | 10 | 75.4969 |
| 07.04.2023 | 10 | 73.9161 |
| 06.04.2023 | 10 | 72.8400 |
| 05.04.2023 | 10 | 72.7119 |
| 04.04.2023 | 10 | 71.4236 |
| 03.04.2023 | 10 | 70.8504 |
| 02.04.2023 | 10 | 70.8504 |
| 01.04.2023 | 10 | 70.8504 |
| 31.03.2023 | 10 | 70.6332 |
| 30.03.2023 | 10 | 70.5360 |
| 29.03.2023 | 10 | 70.1834 |
| 28.03.2023 | 10 | 70.1560 |
| 27.03.2023 | 10 | 70.0489 |
| 26.03.2023 | 10 | 70.0489 |
| 25.03.2023 | 10 | 70.0489 |
| 24.03.2023 | 10 | 69.9200 |
| 23.03.2023 | 10 | 70.5165 |
| 22.03.2023 | 10 | 70.4077 |
| 21.03.2023 | 10 | 70.7787 |
| 20.03.2023 | 10 | 70.1975 |
| 19.03.2023 | 10 | 70.1975 |
| 18.03.2023 | 10 | 70.1975 |
| 17.03.2023 | 10 | 70.0176 |
| 16.03.2023 | 10 | 69.4081 |
| 15.03.2023 | 10 | 68.8975 |
| 14.03.2023 | 10 | 69.1464 |
| 13.03.2023 | 10 | 69.5841 |
| 12.03.2023 | 10 | 69.5841 |
| 11.03.2023 | 10 | 69.5841 |
| 10.03.2023 | 10 | 69.5526 |
| 09.03.2023 | 10 | 69.1397 |
| 08.03.2023 | 10 | 69.1397 |
| 07.03.2023 | 10 | 69.1523 |
| 06.03.2023 | 10 | 69.1379 |
| 05.03.2023 | 10 | 69.1379 |
| 04.03.2023 | 10 | 69.1379 |
| 03.03.2023 | 10 | 69.1492 |
| 02.03.2023 | 10 | 68.9430 |
| 01.03.2023 | 10 | 68.6093 |
| 28.02.2023 | 10 | 69.1551 |
| 27.02.2023 | 10 | 69.2908 |
| 26.02.2023 | 10 | 69.2908 |
| 25.02.2023 | 10 | 69.2908 |
| 24.02.2023 | 10 | 69.2908 |
| 23.02.2023 | 10 | 69.2908 |
| 22.02.2023 | 10 | 70.0683 |
| 21.02.2023 | 10 | 69.8119 |
| 20.02.2023 | 10 | 71.0662 |
| 19.02.2023 | 10 | 71.0662 |
| 18.02.2023 | 10 | 71.0662 |
| 17.02.2023 | 10 | 71.4179 |
| 16.02.2023 | 10 | 71.1224 |
| 15.02.2023 | 10 | 70.9185 |
| 14.02.2023 | 10 | 70.8376 |
| 13.02.2023 | 10 | 70.1194 |
| 12.02.2023 | 10 | 70.1194 |
| 11.02.2023 | 10 | 70.1194 |
| 10.02.2023 | 10 | 70.3388 |
| 09.02.2023 | 10 | 69.2515 |
| 08.02.2023 | 10 | 68.6722 |
| 07.02.2023 | 10 | 68.4425 |
| 06.02.2023 | 10 | 68.2651 |
| 05.02.2023 | 10 | 68.2651 |
| 04.02.2023 | 10 | 68.2651 |
| 03.02.2023 | 10 | 67.9670 |
| 02.02.2023 | 10 | 68.0760 |
| 01.02.2023 | 10 | 68.5167 |
| 31.01.2023 | 10 | 67.6616 |
| 30.01.2023 | 10 | 67.4290 |
| 29.01.2023 | 10 | 67.4290 |
| 28.01.2023 | 10 | 67.4290 |
| 27.01.2023 | 10 | 67.2415 |
| 26.01.2023 | 10 | 67.1366 |
| 25.01.2023 | 10 | 66.9376 |
| 24.01.2023 | 10 | 66.8486 |
| 23.01.2023 | 10 | 66.9021 |
| 22.01.2023 | 10 | 66.9021 |
| 21.01.2023 | 10 | 66.9021 |
| 20.01.2023 | 10 | 67.0942 |
| 19.01.2023 | 10 | 67.1196 |
| 18.01.2023 | 10 | 66.9707 |
| 17.01.2023 | 10 | 66.6789 |
| 16.01.2023 | 10 | 65.9874 |
| 15.01.2023 | 10 | 65.9874 |
| 14.01.2023 | 10 | 65.9874 |
| 13.01.2023 | 10 | 66.2122 |
| 12.01.2023 | 10 | 67.4671 |
| 11.01.2023 | 10 | 68.0750 |
| 10.01.2023 | 10 | 68.8179 |
| 09.01.2023 | 10 | 68.9421 |
| 08.01.2023 | 10 | 68.9421 |
| 07.01.2023 | 10 | 68.9421 |
| 06.01.2023 | 10 | 68.9421 |
| 05.01.2023 | 10 | 68.9421 |
| 04.01.2023 | 10 | 68.9421 |
| 03.01.2023 | 10 | 68.9421 |
| 02.01.2023 | 10 | 68.9421 |
| 01.01.2023 | 10 | 68.9421 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс таджикского сомони к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок таджикского сомони к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к таджикскому сомони, устанавливаемому центральным банком Таджикистана.
Установленный ЦБ РФ курс таджикского сомони по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс таджикского сомони к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс таджикского сомони к рублю без обязательств покупать или продавать эту валюту по данному курсу.