Курс таджикского сомони к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 10 | 68.9421 |
| 30.12.2022 | 10 | 70.5582 |
| 29.12.2022 | 10 | 69.8645 |
| 28.12.2022 | 10 | 68.5580 |
| 27.12.2022 | 10 | 67.0711 |
| 26.12.2022 | 10 | 67.2780 |
| 25.12.2022 | 10 | 67.2780 |
| 24.12.2022 | 10 | 67.2780 |
| 23.12.2022 | 10 | 70.6512 |
| 22.12.2022 | 10 | 69.0852 |
| 21.12.2022 | 10 | 67.6030 |
| 20.12.2022 | 10 | 65.0197 |
| 19.12.2022 | 10 | 63.3149 |
| 18.12.2022 | 10 | 63.3149 |
| 17.12.2022 | 10 | 63.3149 |
| 16.12.2022 | 10 | 63.0129 |
| 15.12.2022 | 10 | 62.0759 |
| 14.12.2022 | 10 | 61.9307 |
| 13.12.2022 | 10 | 61.4933 |
| 12.12.2022 | 10 | 61.1180 |
| 11.12.2022 | 10 | 61.1180 |
| 10.12.2022 | 10 | 61.1180 |
| 09.12.2022 | 10 | 61.3080 |
| 08.12.2022 | 10 | 61.6638 |
| 07.12.2022 | 10 | 61.6164 |
| 06.12.2022 | 10 | 60.9059 |
| 05.12.2022 | 10 | 60.5043 |
| 04.12.2022 | 10 | 60.5043 |
| 03.12.2022 | 10 | 60.5043 |
| 02.12.2022 | 10 | 59.8902 |
| 01.12.2022 | 10 | 59.6281 |
| 30.11.2022 | 10 | 59.8180 |
| 29.11.2022 | 10 | 59.5024 |
| 28.11.2022 | 10 | 59.2357 |
| 27.11.2022 | 10 | 59.2357 |
| 26.11.2022 | 10 | 59.2357 |
| 25.11.2022 | 10 | 59.1446 |
| 24.11.2022 | 10 | 59.2598 |
| 23.11.2022 | 10 | 59.4090 |
| 22.11.2022 | 10 | 59.4886 |
| 21.11.2022 | 10 | 59.1277 |
| 20.11.2022 | 10 | 59.1277 |
| 19.11.2022 | 10 | 59.1277 |
| 18.11.2022 | 10 | 59.1427 |
| 17.11.2022 | 10 | 59.1025 |
| 16.11.2022 | 10 | 59.0642 |
| 15.11.2022 | 10 | 59.1461 |
| 14.11.2022 | 10 | 58.9672 |
| 13.11.2022 | 10 | 58.9672 |
| 12.11.2022 | 10 | 58.9672 |
| 11.11.2022 | 10 | 59.9714 |
| 10.11.2022 | 10 | 59.7900 |
| 09.11.2022 | 10 | 59.7057 |
| 08.11.2022 | 10 | 59.9596 |
| 07.11.2022 | 10 | 60.7915 |
| 06.11.2022 | 10 | 60.7915 |
| 05.11.2022 | 10 | 60.7915 |
| 04.11.2022 | 10 | 60.7915 |
| 03.11.2022 | 10 | 60.3236 |
| 02.11.2022 | 10 | 60.1358 |
| 01.11.2022 | 10 | 60.3271 |
| 31.10.2022 | 10 | 60.2374 |
| 30.10.2022 | 10 | 60.2374 |
| 29.10.2022 | 10 | 60.2374 |
| 28.10.2022 | 10 | 60.0657 |
| 27.10.2022 | 10 | 60.1330 |
| 26.10.2022 | 10 | 60.0388 |
| 25.10.2022 | 10 | 59.8703 |
| 24.10.2022 | 10 | 59.8996 |
| 23.10.2022 | 10 | 59.8996 |
| 22.10.2022 | 10 | 59.8996 |
| 21.10.2022 | 10 | 60.1991 |
| 20.10.2022 | 10 | 60.2806 |
| 19.10.2022 | 10 | 60.3868 |
| 18.10.2022 | 10 | 60.4427 |
| 17.10.2022 | 10 | 61.7045 |
| 16.10.2022 | 10 | 61.7045 |
| 15.10.2022 | 10 | 61.7045 |
| 14.10.2022 | 10 | 62.1310 |
| 13.10.2022 | 10 | 62.3896 |
| 12.10.2022 | 10 | 62.3192 |
| 11.10.2022 | 10 | 60.9772 |
| 10.10.2022 | 10 | 59.9349 |
| 09.10.2022 | 10 | 59.9349 |
| 08.10.2022 | 10 | 59.9349 |
| 07.10.2022 | 10 | 58.9564 |
| 06.10.2022 | 10 | 58.1255 |
| 05.10.2022 | 10 | 57.5257 |
| 04.10.2022 | 10 | 56.3272 |
| 03.10.2022 | 10 | 54.1083 |
| 02.10.2022 | 10 | 54.1083 |
| 01.10.2022 | 10 | 54.1083 |
| 30.09.2022 | 10 | 56.1689 |
| 29.09.2022 | 10 | 57.1819 |
| 28.09.2022 | 10 | 56.8993 |
| 27.09.2022 | 10 | 56.6989 |
| 26.09.2022 | 10 | 56.7605 |
| 25.09.2022 | 10 | 56.7605 |
| 24.09.2022 | 10 | 56.7605 |
| 23.09.2022 | 10 | 58.4518 |
| 22.09.2022 | 10 | 59.4645 |
| 21.09.2022 | 10 | 58.6281 |
| 20.09.2022 | 10 | 58.7750 |
| 19.09.2022 | 10 | 58.6303 |
| 18.09.2022 | 10 | 58.6303 |
| 17.09.2022 | 10 | 58.6303 |
| 16.09.2022 | 10 | 58.2679 |
| 15.09.2022 | 10 | 58.3644 |
| 14.09.2022 | 10 | 58.6500 |
| 13.09.2022 | 10 | 59.0254 |
| 12.09.2022 | 10 | 59.0379 |
| 11.09.2022 | 10 | 59.0379 |
| 10.09.2022 | 10 | 59.0379 |
| 09.09.2022 | 10 | 59.3615 |
| 08.09.2022 | 10 | 59.7253 |
| 07.09.2022 | 10 | 59.3956 |
| 06.09.2022 | 10 | 59.4434 |
| 05.09.2022 | 10 | 58.9103 |
| 04.09.2022 | 10 | 58.9103 |
| 03.09.2022 | 10 | 58.9103 |
| 02.09.2022 | 10 | 58.7793 |
| 01.09.2022 | 10 | 58.7740 |
| 31.08.2022 | 10 | 58.8999 |
| 30.08.2022 | 10 | 58.8913 |
| 29.08.2022 | 10 | 58.6267 |
| 28.08.2022 | 10 | 58.6267 |
| 27.08.2022 | 10 | 58.6267 |
| 26.08.2022 | 10 | 58.3121 |
| 25.08.2022 | 10 | 58.5283 |
| 24.08.2022 | 10 | 58.4297 |
| 23.08.2022 | 10 | 58.2694 |
| 22.08.2022 | 10 | 57.6645 |
| 21.08.2022 | 10 | 57.6645 |
| 20.08.2022 | 10 | 57.6645 |
| 19.08.2022 | 10 | 58.4462 |
| 18.08.2022 | 10 | 59.2225 |
| 17.08.2022 | 10 | 59.8734 |
| 16.08.2022 | 10 | 59.8375 |
| 15.08.2022 | 10 | 59.3618 |
| 14.08.2022 | 10 | 59.3618 |
| 13.08.2022 | 10 | 59.3618 |
| 12.08.2022 | 10 | 59.0941 |
| 11.08.2022 | 10 | 58.9239 |
| 10.08.2022 | 10 | 58.8530 |
| 09.08.2022 | 10 | 58.7879 |
| 08.08.2022 | 10 | 58.8340 |
| 07.08.2022 | 10 | 58.8340 |
| 06.08.2022 | 10 | 58.8340 |
| 05.08.2022 | 10 | 58.7167 |
| 04.08.2022 | 10 | 58.6880 |
| 03.08.2022 | 10 | 58.6047 |
| 02.08.2022 | 10 | 60.4405 |
| 01.08.2022 | 10 | 59.7192 |
| 31.07.2022 | 10 | 59.7192 |
| 30.07.2022 | 10 | 59.7192 |
| 29.07.2022 | 10 | 58.6409 |
| 28.07.2022 | 10 | 58.6537 |
| 27.07.2022 | 10 | 57.1294 |
| 26.07.2022 | 10 | 56.2685 |
| 25.07.2022 | 10 | 55.8774 |
| 24.07.2022 | 10 | 55.8774 |
| 23.07.2022 | 10 | 55.8774 |
| 22.07.2022 | 10 | 54.9812 |
| 21.07.2022 | 10 | 52.9994 |
| 20.07.2022 | 10 | 53.4085 |
| 19.07.2022 | 10 | 54.3506 |
| 18.07.2022 | 10 | 55.4395 |
| 17.07.2022 | 10 | 55.4395 |
| 16.07.2022 | 10 | 55.4395 |
| 15.07.2022 | 10 | 55.5424 |
| 14.07.2022 | 10 | 55.7992 |
| 13.07.2022 | 10 | 55.9652 |
| 12.07.2022 | 10 | 58.2953 |
| 11.07.2022 | 10 | 57.9154 |
| 10.07.2022 | 10 | 57.9154 |
| 09.07.2022 | 10 | 57.9154 |
| 08.07.2022 | 10 | 59.6846 |
| 07.07.2022 | 10 | 60.1708 |
| 06.07.2022 | 10 | 55.9632 |
| 05.07.2022 | 10 | 52.3789 |
| 04.07.2022 | 10 | 50.8859 |
| 03.07.2022 | 10 | 50.8859 |
| 02.07.2022 | 10 | 50.8859 |
| 01.07.2022 | 10 | 49.7379 |
| 30.06.2022 | 10 | 48.4754 |
| 29.06.2022 | 10 | 50.1357 |
| 28.06.2022 | 10 | 50.5088 |
| 27.06.2022 | 10 | 50.4799 |
| 26.06.2022 | 10 | 50.4799 |
| 25.06.2022 | 10 | 50.4799 |
| 24.06.2022 | 10 | 50.4213 |
| 23.06.2022 | 10 | 50.2531 |
| 22.06.2022 | 10 | 51.5963 |
| 21.06.2022 | 10 | 52.0648 |
| 20.06.2022 | 10 | 52.0166 |
| 19.06.2022 | 10 | 52.0166 |
| 18.06.2022 | 10 | 52.0166 |
| 17.06.2022 | 10 | 51.6114 |
| 16.06.2022 | 10 | 51.3819 |
| 15.06.2022 | 10 | 51.2110 |
| 14.06.2022 | 10 | 51.1310 |
| 13.06.2022 | 10 | 51.1310 |
| 12.06.2022 | 10 | 51.1310 |
| 11.06.2022 | 10 | 51.1310 |
| 10.06.2022 | 10 | 51.6721 |
| 09.06.2022 | 10 | 53.2993 |
| 08.06.2022 | 10 | 53.4706 |
| 07.06.2022 | 10 | 53.6047 |
| 06.06.2022 | 10 | 54.3561 |
| 05.06.2022 | 10 | 54.3561 |
| 04.06.2022 | 10 | 54.3561 |
| 03.06.2022 | 10 | 54.0132 |
| 02.06.2022 | 10 | 53.9239 |
| 01.06.2022 | 10 | 54.0411 |
| 31.05.2022 | 10 | 55.3487 |
| 30.05.2022 | 10 | 58.2482 |
| 29.05.2022 | 10 | 58.2482 |
| 28.05.2022 | 10 | 58.2482 |
| 27.05.2022 | 10 | 54.4294 |
| 26.05.2022 | 10 | 49.3856 |
| 25.05.2022 | 10 | 48.2788 |
| 24.05.2022 | 10 | 48.1064 |
| 23.05.2022 | 10 | 47.2982 |
| 22.05.2022 | 10 | 47.2982 |
| 21.05.2022 | 10 | 47.2982 |
| 20.05.2022 | 10 | 49.9425 |
| 19.05.2022 | 10 | 50.8718 |
| 18.05.2022 | 10 | 50.8546 |
| 17.05.2022 | 10 | 50.7759 |
| 16.05.2022 | 10 | 51.0443 |
| 15.05.2022 | 10 | 51.0443 |
| 14.05.2022 | 10 | 51.0443 |
| 13.05.2022 | 10 | 52.6543 |
| 12.05.2022 | 10 | 55.0932 |
| 11.05.2022 | 10 | 53.9290 |
| 10.05.2022 | 10 | 53.9290 |
| 09.05.2022 | 10 | 53.9290 |
| 08.05.2022 | 10 | 53.9290 |
| 07.05.2022 | 10 | 53.9290 |
| 06.05.2022 | 10 | 53.0114 |
| 05.05.2022 | 10 | 55.5550 |
| 04.05.2022 | 10 | 56.8417 |
| 03.05.2022 | 10 | 56.8417 |
| 02.05.2022 | 10 | 56.8417 |
| 01.05.2022 | 10 | 56.8417 |
| 30.04.2022 | 10 | 56.8417 |
| 29.04.2022 | 10 | 57.8594 |
| 28.04.2022 | 10 | 58.3244 |
| 27.04.2022 | 10 | 58.1322 |
| 26.04.2022 | 10 | 58.6537 |
| 25.04.2022 | 10 | 58.7687 |
| 24.04.2022 | 10 | 58.7687 |
| 23.04.2022 | 10 | 58.7687 |
| 22.04.2022 | 10 | 59.9632 |
| 21.04.2022 | 10 | 61.6277 |
| 20.04.2022 | 10 | 63.1850 |
| 19.04.2022 | 10 | 63.5242 |
| 18.04.2022 | 10 | 64.0283 |
| 17.04.2022 | 10 | 64.0283 |
| 16.04.2022 | 10 | 64.0283 |
| 15.04.2022 | 10 | 64.9914 |
| 14.04.2022 | 10 | 63.9549 |
| 13.04.2022 | 10 | 63.7019 |
| 12.04.2022 | 10 | 63.3277 |
| 11.04.2022 | 10 | 59.8801 |
| 10.04.2022 | 10 | 59.8801 |
| 09.04.2022 | 10 | 59.8801 |
| 08.04.2022 | 10 | 61.0038 |
| 07.04.2022 | 10 | 66.0770 |
| 06.04.2022 | 10 | 66.6816 |
| 05.04.2022 | 10 | 66.8746 |
| 04.04.2022 | 10 | 64.4007 |
| 03.04.2022 | 10 | 64.4007 |
| 02.04.2022 | 10 | 64.4007 |
| 01.04.2022 | 10 | 64.3593 |
| 31.03.2022 | 10 | 74.6031 |
| 30.03.2022 | 10 | 71.3205 |
| 29.03.2022 | 10 | 80.2849 |
| 28.03.2022 | 10 | 76.3517 |
| 27.03.2022 | 10 | 76.3517 |
| 26.03.2022 | 10 | 76.3517 |
| 25.03.2022 | 10 | 79.3537 |
| 24.03.2022 | 10 | 85.2330 |
| 23.03.2022 | 10 | 89.1648 |
| 22.03.2022 | 10 | 89.6456 |
| 21.03.2022 | 10 | 89.0209 |
| 20.03.2022 | 10 | 89.0209 |
| 19.03.2022 | 10 | 89.0209 |
| 18.03.2022 | 10 | 91.4320 |
| 17.03.2022 | 10 | 89.1262 |
| 16.03.2022 | 10 | 98.9107 |
| 15.03.2022 | 10 | 95.0614 |
| 14.03.2022 | 1 | 10.3551 |
| 13.03.2022 | 1 | 10.3551 |
| 12.03.2022 | 1 | 10.3551 |
| 11.03.2022 | 1 | 10.6719 |
| 10.03.2022 | 10 | 89.2959 |
| 09.03.2022 | 10 | 93.6393 |
| 08.03.2022 | 10 | 93.6393 |
| 07.03.2022 | 10 | 93.6393 |
| 06.03.2022 | 10 | 93.6393 |
| 05.03.2022 | 10 | 93.6393 |
| 04.03.2022 | 10 | 99.0309 |
| 03.03.2022 | 10 | 91.3705 |
| 02.03.2022 | 10 | 81.2988 |
| 01.03.2022 | 10 | 82.8688 |
| 28.02.2022 | 10 | 73.9400 |
| 27.02.2022 | 10 | 73.9400 |
| 26.02.2022 | 10 | 73.9400 |
| 25.02.2022 | 10 | 77.0304 |
| 24.02.2022 | 10 | 71.2622 |
| 23.02.2022 | 10 | 71.2622 |
| 22.02.2022 | 10 | 68.0258 |
| 21.02.2022 | 10 | 67.1350 |
| 20.02.2022 | 10 | 67.1350 |
| 19.02.2022 | 10 | 67.1350 |
| 18.02.2022 | 10 | 67.1269 |
| 17.02.2022 | 10 | 66.4724 |
| 16.02.2022 | 10 | 67.4931 |
| 15.02.2022 | 10 | 67.8566 |
| 14.02.2022 | 10 | 66.3893 |
| 13.02.2022 | 10 | 66.3893 |
| 12.02.2022 | 10 | 66.3893 |
| 11.02.2022 | 10 | 66.1568 |
| 10.02.2022 | 10 | 66.2253 |
| 09.02.2022 | 10 | 66.6704 |
| 08.02.2022 | 10 | 67.0036 |
| 07.02.2022 | 10 | 67.3613 |
| 06.02.2022 | 10 | 67.3613 |
| 05.02.2022 | 10 | 67.3613 |
| 04.02.2022 | 10 | 67.8920 |
| 03.02.2022 | 10 | 67.7157 |
| 02.02.2022 | 10 | 68.2870 |
| 01.02.2022 | 10 | 68.5880 |
| 31.01.2022 | 10 | 68.8954 |
| 30.01.2022 | 10 | 68.8954 |
| 29.01.2022 | 10 | 68.8954 |
| 28.01.2022 | 10 | 69.8955 |
| 27.01.2022 | 10 | 69.8926 |
| 26.01.2022 | 10 | 69.6257 |
| 25.01.2022 | 10 | 68.4948 |
| 24.01.2022 | 10 | 67.8976 |
| 23.01.2022 | 10 | 67.8976 |
| 22.01.2022 | 10 | 67.8976 |
| 21.01.2022 | 10 | 67.6767 |
| 20.01.2022 | 10 | 68.0564 |
| 19.01.2022 | 10 | 67.5827 |
| 18.01.2022 | 10 | 67.3222 |
| 17.01.2022 | 10 | 67.0799 |
| 16.01.2022 | 10 | 67.0799 |
| 15.01.2022 | 10 | 67.0799 |
| 14.01.2022 | 10 | 66.0776 |
| 13.01.2022 | 10 | 65.9829 |
| 12.01.2022 | 10 | 66.2554 |
| 11.01.2022 | 10 | 66.5175 |
| 10.01.2022 | 10 | 65.8039 |
| 09.01.2022 | 10 | 65.8039 |
| 08.01.2022 | 10 | 65.8039 |
| 07.01.2022 | 10 | 65.8039 |
| 06.01.2022 | 10 | 65.8039 |
| 05.01.2022 | 10 | 65.8039 |
| 04.01.2022 | 10 | 65.8039 |
| 03.01.2022 | 10 | 65.8039 |
| 02.01.2022 | 10 | 65.8039 |
| 01.01.2022 | 10 | 65.8039 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс таджикского сомони к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок таджикского сомони к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к таджикскому сомони, устанавливаемому центральным банком Таджикистана.
Установленный ЦБ РФ курс таджикского сомони по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс таджикского сомони к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс таджикского сомони к рублю без обязательств покупать или продавать эту валюту по данному курсу.