Курс таджикского сомони к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 10 | 65.8039 |
| 30.12.2021 | 10 | 65.2360 |
| 29.12.2021 | 10 | 65.0982 |
| 28.12.2021 | 10 | 64.8940 |
| 27.12.2021 | 10 | 64.8260 |
| 26.12.2021 | 10 | 64.8260 |
| 25.12.2021 | 10 | 64.8260 |
| 24.12.2021 | 10 | 65.0051 |
| 23.12.2021 | 10 | 65.3878 |
| 22.12.2021 | 10 | 65.4148 |
| 21.12.2021 | 10 | 65.8058 |
| 20.12.2021 | 10 | 65.3372 |
| 19.12.2021 | 10 | 65.3372 |
| 18.12.2021 | 10 | 65.3372 |
| 17.12.2021 | 10 | 65.1646 |
| 16.12.2021 | 10 | 65.4128 |
| 15.12.2021 | 10 | 65.0751 |
| 14.12.2021 | 10 | 65.0228 |
| 13.12.2021 | 10 | 65.1957 |
| 12.12.2021 | 10 | 65.1957 |
| 11.12.2021 | 10 | 65.1957 |
| 10.12.2021 | 10 | 65.2191 |
| 09.12.2021 | 10 | 65.4077 |
| 08.12.2021 | 10 | 65.6686 |
| 07.12.2021 | 10 | 65.2230 |
| 06.12.2021 | 10 | 65.3167 |
| 05.12.2021 | 10 | 65.3167 |
| 04.12.2021 | 10 | 65.3167 |
| 03.12.2021 | 10 | 65.6012 |
| 02.12.2021 | 10 | 65.5222 |
| 01.12.2021 | 10 | 66.3353 |
| 30.11.2021 | 10 | 66.3849 |
| 29.11.2021 | 10 | 66.9803 |
| 28.11.2021 | 10 | 66.9803 |
| 27.11.2021 | 10 | 66.9803 |
| 26.11.2021 | 10 | 66.1058 |
| 25.11.2021 | 10 | 65.9039 |
| 24.11.2021 | 10 | 66.2529 |
| 23.11.2021 | 10 | 65.0581 |
| 22.11.2021 | 10 | 64.4194 |
| 21.11.2021 | 10 | 64.4194 |
| 20.11.2021 | 10 | 64.4194 |
| 19.11.2021 | 10 | 64.3351 |
| 18.11.2021 | 10 | 64.5020 |
| 17.11.2021 | 10 | 64.2936 |
| 16.11.2021 | 10 | 64.0429 |
| 15.11.2021 | 10 | 63.6347 |
| 14.11.2021 | 10 | 63.6347 |
| 13.11.2021 | 10 | 63.6347 |
| 12.11.2021 | 10 | 63.0894 |
| 11.11.2021 | 10 | 62.6451 |
| 10.11.2021 | 10 | 63.2534 |
| 09.11.2021 | 10 | 63.3518 |
| 08.11.2021 | 10 | 63.4599 |
| 07.11.2021 | 10 | 63.4599 |
| 06.11.2021 | 10 | 63.4599 |
| 05.11.2021 | 10 | 63.4599 |
| 04.11.2021 | 10 | 63.4599 |
| 03.11.2021 | 10 | 63.6494 |
| 02.11.2021 | 10 | 63.3004 |
| 01.11.2021 | 10 | 62.7123 |
| 31.10.2021 | 10 | 62.7123 |
| 30.10.2021 | 10 | 62.7123 |
| 29.10.2021 | 10 | 62.7408 |
| 28.10.2021 | 10 | 62.0813 |
| 27.10.2021 | 10 | 61.7971 |
| 26.10.2021 | 10 | 62.2311 |
| 25.10.2021 | 10 | 62.8630 |
| 24.10.2021 | 10 | 62.8630 |
| 23.10.2021 | 10 | 62.8630 |
| 22.10.2021 | 10 | 62.9348 |
| 21.10.2021 | 10 | 62.9506 |
| 20.10.2021 | 10 | 62.7503 |
| 19.10.2021 | 10 | 62.9306 |
| 18.10.2021 | 10 | 63.0138 |
| 17.10.2021 | 10 | 63.0138 |
| 16.10.2021 | 10 | 63.0138 |
| 15.10.2021 | 10 | 63.4700 |
| 14.10.2021 | 10 | 63.5347 |
| 13.10.2021 | 10 | 63.5011 |
| 12.10.2021 | 10 | 63.3678 |
| 11.10.2021 | 10 | 63.5798 |
| 10.10.2021 | 10 | 63.5798 |
| 09.10.2021 | 10 | 63.5798 |
| 08.10.2021 | 10 | 63.8987 |
| 07.10.2021 | 10 | 64.0779 |
| 06.10.2021 | 10 | 64.0782 |
| 05.10.2021 | 10 | 64.3920 |
| 04.10.2021 | 10 | 64.3614 |
| 03.10.2021 | 10 | 64.3614 |
| 02.10.2021 | 10 | 64.3614 |
| 01.10.2021 | 10 | 64.1060 |
| 30.09.2021 | 10 | 64.1913 |
| 29.09.2021 | 10 | 63.9431 |
| 28.09.2021 | 10 | 64.1035 |
| 27.09.2021 | 10 | 64.4094 |
| 26.09.2021 | 10 | 64.4094 |
| 25.09.2021 | 10 | 64.4094 |
| 24.09.2021 | 10 | 64.1592 |
| 23.09.2021 | 10 | 64.2970 |
| 22.09.2021 | 10 | 64.5590 |
| 21.09.2021 | 10 | 64.6948 |
| 20.09.2021 | 10 | 63.9889 |
| 19.09.2021 | 10 | 63.9889 |
| 18.09.2021 | 10 | 63.9889 |
| 17.09.2021 | 10 | 63.9020 |
| 16.09.2021 | 10 | 64.2717 |
| 15.09.2021 | 10 | 64.1527 |
| 14.09.2021 | 10 | 64.4765 |
| 13.09.2021 | 10 | 64.1906 |
| 12.09.2021 | 10 | 64.1906 |
| 11.09.2021 | 10 | 64.1906 |
| 10.09.2021 | 10 | 64.5161 |
| 09.09.2021 | 10 | 64.7923 |
| 08.09.2021 | 10 | 64.5707 |
| 07.09.2021 | 10 | 64.3360 |
| 06.09.2021 | 10 | 64.2484 |
| 05.09.2021 | 10 | 64.2484 |
| 04.09.2021 | 10 | 64.2484 |
| 03.09.2021 | 10 | 64.2692 |
| 02.09.2021 | 10 | 64.5710 |
| 01.09.2021 | 10 | 64.6476 |
| 31.08.2021 | 10 | 64.4824 |
| 30.08.2021 | 10 | 64.8436 |
| 29.08.2021 | 10 | 64.8436 |
| 28.08.2021 | 10 | 64.8436 |
| 27.08.2021 | 10 | 64.8473 |
| 26.08.2021 | 10 | 64.6300 |
| 25.08.2021 | 10 | 64.8085 |
| 24.08.2021 | 10 | 64.9138 |
| 23.08.2021 | 10 | 65.1744 |
| 22.08.2021 | 10 | 65.1744 |
| 21.08.2021 | 10 | 65.1744 |
| 20.08.2021 | 10 | 64.9871 |
| 19.08.2021 | 10 | 64.3850 |
| 18.08.2021 | 10 | 64.3955 |
| 17.08.2021 | 10 | 64.3507 |
| 16.08.2021 | 10 | 64.4210 |
| 15.08.2021 | 10 | 64.4210 |
| 14.08.2021 | 10 | 64.4210 |
| 13.08.2021 | 10 | 64.5043 |
| 12.08.2021 | 10 | 65.3152 |
| 11.08.2021 | 10 | 64.5298 |
| 10.08.2021 | 10 | 64.4523 |
| 09.08.2021 | 10 | 64.1214 |
| 08.08.2021 | 10 | 64.1214 |
| 07.08.2021 | 10 | 64.1214 |
| 06.08.2021 | 10 | 64.1543 |
| 05.08.2021 | 10 | 63.8191 |
| 04.08.2021 | 10 | 63.8951 |
| 03.08.2021 | 10 | 64.0207 |
| 02.08.2021 | 10 | 64.1287 |
| 01.08.2021 | 10 | 64.1287 |
| 31.07.2021 | 10 | 64.1287 |
| 30.07.2021 | 10 | 64.1740 |
| 29.07.2021 | 10 | 64.5408 |
| 28.07.2021 | 10 | 64.7498 |
| 27.07.2021 | 10 | 64.9698 |
| 26.07.2021 | 10 | 64.6789 |
| 25.07.2021 | 10 | 64.6789 |
| 24.07.2021 | 10 | 64.6789 |
| 23.07.2021 | 10 | 64.6160 |
| 22.07.2021 | 10 | 65.3176 |
| 21.07.2021 | 10 | 65.3143 |
| 20.07.2021 | 10 | 65.1875 |
| 19.07.2021 | 10 | 65.0290 |
| 18.07.2021 | 10 | 65.0290 |
| 17.07.2021 | 10 | 65.0290 |
| 16.07.2021 | 10 | 65.0765 |
| 15.07.2021 | 10 | 64.9922 |
| 14.07.2021 | 10 | 64.9355 |
| 13.07.2021 | 10 | 65.4394 |
| 12.07.2021 | 10 | 65.2937 |
| 11.07.2021 | 10 | 65.2937 |
| 10.07.2021 | 10 | 65.2937 |
| 09.07.2021 | 10 | 65.9318 |
| 08.07.2021 | 10 | 64.9347 |
| 07.07.2021 | 10 | 64.2402 |
| 06.07.2021 | 10 | 64.3174 |
| 05.07.2021 | 10 | 65.0044 |
| 04.07.2021 | 10 | 65.0044 |
| 03.07.2021 | 10 | 65.0044 |
| 02.07.2021 | 10 | 63.9269 |
| 01.07.2021 | 10 | 63.7645 |
| 30.06.2021 | 10 | 63.4566 |
| 29.06.2021 | 10 | 63.2860 |
| 28.06.2021 | 10 | 63.2787 |
| 27.06.2021 | 10 | 63.2787 |
| 26.06.2021 | 10 | 63.2787 |
| 25.06.2021 | 10 | 63.4160 |
| 24.06.2021 | 10 | 63.7151 |
| 23.06.2021 | 10 | 64.1527 |
| 22.06.2021 | 10 | 64.1812 |
| 21.06.2021 | 10 | 63.3245 |
| 20.06.2021 | 10 | 63.3245 |
| 19.06.2021 | 10 | 63.3245 |
| 18.06.2021 | 10 | 63.5728 |
| 17.06.2021 | 10 | 63.1585 |
| 16.06.2021 | 10 | 62.9827 |
| 15.06.2021 | 10 | 62.8494 |
| 14.06.2021 | 10 | 62.8494 |
| 13.06.2021 | 10 | 62.8494 |
| 12.06.2021 | 10 | 62.8494 |
| 11.06.2021 | 10 | 63.3033 |
| 10.06.2021 | 10 | 63.5932 |
| 09.06.2021 | 10 | 63.8541 |
| 08.06.2021 | 10 | 64.3400 |
| 07.06.2021 | 10 | 64.2456 |
| 06.06.2021 | 10 | 64.2456 |
| 05.06.2021 | 10 | 64.2456 |
| 04.06.2021 | 10 | 64.2381 |
| 03.06.2021 | 10 | 64.4436 |
| 02.06.2021 | 10 | 64.2184 |
| 01.06.2021 | 10 | 64.6639 |
| 31.05.2021 | 10 | 64.5217 |
| 30.05.2021 | 10 | 64.5217 |
| 29.05.2021 | 10 | 64.5217 |
| 28.05.2021 | 10 | 64.4086 |
| 27.05.2021 | 10 | 64.4224 |
| 26.05.2021 | 10 | 64.3545 |
| 25.05.2021 | 10 | 64.4687 |
| 24.05.2021 | 10 | 64.5158 |
| 23.05.2021 | 10 | 64.5158 |
| 22.05.2021 | 10 | 64.5158 |
| 21.05.2021 | 10 | 64.5337 |
| 20.05.2021 | 10 | 64.6013 |
| 19.05.2021 | 10 | 64.6201 |
| 18.05.2021 | 10 | 64.7555 |
| 17.05.2021 | 10 | 64.8810 |
| 16.05.2021 | 10 | 64.8810 |
| 15.05.2021 | 10 | 64.8810 |
| 14.05.2021 | 10 | 65.1965 |
| 13.05.2021 | 10 | 64.9189 |
| 12.05.2021 | 10 | 65.0212 |
| 11.05.2021 | 10 | 65.0042 |
| 10.05.2021 | 10 | 65.0042 |
| 09.05.2021 | 10 | 65.0042 |
| 08.05.2021 | 10 | 65.0042 |
| 07.05.2021 | 10 | 65.3897 |
| 06.05.2021 | 10 | 65.6394 |
| 05.05.2021 | 10 | 65.9857 |
| 04.05.2021 | 10 | 65.6248 |
| 03.05.2021 | 10 | 65.6248 |
| 02.05.2021 | 10 | 65.6248 |
| 01.05.2021 | 10 | 65.6248 |
| 30.04.2021 | 10 | 65.2190 |
| 29.04.2021 | 10 | 65.7071 |
| 28.04.2021 | 10 | 65.7236 |
| 27.04.2021 | 10 | 65.5745 |
| 26.04.2021 | 10 | 65.8563 |
| 25.04.2021 | 10 | 65.8563 |
| 24.04.2021 | 10 | 65.8563 |
| 23.04.2021 | 10 | 67.0248 |
| 22.04.2021 | 10 | 67.3740 |
| 21.04.2021 | 10 | 66.6686 |
| 20.04.2021 | 10 | 66.8734 |
| 19.04.2021 | 10 | 66.2634 |
| 18.04.2021 | 10 | 66.2634 |
| 17.04.2021 | 10 | 66.2634 |
| 16.04.2021 | 10 | 67.5152 |
| 15.04.2021 | 10 | 66.3766 |
| 14.04.2021 | 10 | 67.7543 |
| 13.04.2021 | 10 | 67.9797 |
| 12.04.2021 | 10 | 67.6773 |
| 11.04.2021 | 10 | 67.6773 |
| 10.04.2021 | 10 | 67.6773 |
| 09.04.2021 | 10 | 67.6207 |
| 08.04.2021 | 10 | 68.2100 |
| 07.04.2021 | 10 | 66.9884 |
| 06.04.2021 | 10 | 67.1858 |
| 05.04.2021 | 10 | 66.7193 |
| 04.04.2021 | 10 | 66.7193 |
| 03.04.2021 | 10 | 66.7193 |
| 02.04.2021 | 10 | 66.4860 |
| 01.04.2021 | 10 | 66.3369 |
| 31.03.2021 | 10 | 66.4055 |
| 30.03.2021 | 10 | 66.5164 |
| 29.03.2021 | 10 | 66.4540 |
| 28.03.2021 | 10 | 66.4540 |
| 27.03.2021 | 10 | 66.4540 |
| 26.03.2021 | 10 | 66.8194 |
| 25.03.2021 | 10 | 66.8013 |
| 24.03.2021 | 10 | 66.1039 |
| 23.03.2021 | 10 | 65.4461 |
| 22.03.2021 | 10 | 65.0342 |
| 21.03.2021 | 10 | 65.0342 |
| 20.03.2021 | 10 | 65.0342 |
| 19.03.2021 | 10 | 64.6408 |
| 18.03.2021 | 10 | 64.1526 |
| 17.03.2021 | 10 | 64.0297 |
| 16.03.2021 | 10 | 64.2665 |
| 15.03.2021 | 10 | 64.5091 |
| 14.03.2021 | 10 | 64.5091 |
| 13.03.2021 | 10 | 64.5091 |
| 12.03.2021 | 10 | 64.5016 |
| 11.03.2021 | 10 | 64.9753 |
| 10.03.2021 | 10 | 65.1724 |
| 09.03.2021 | 10 | 65.3159 |
| 08.03.2021 | 10 | 65.3159 |
| 07.03.2021 | 10 | 65.3159 |
| 06.03.2021 | 10 | 65.3159 |
| 05.03.2021 | 10 | 64.7533 |
| 04.03.2021 | 10 | 64.5184 |
| 03.03.2021 | 10 | 65.4458 |
| 02.03.2021 | 10 | 64.9801 |
| 01.03.2021 | 10 | 65.3245 |
| 28.02.2021 | 10 | 65.3245 |
| 27.02.2021 | 10 | 65.3245 |
| 26.02.2021 | 10 | 64.4798 |
| 25.02.2021 | 10 | 64.7242 |
| 24.02.2021 | 10 | 64.9261 |
| 23.02.2021 | 10 | 64.9261 |
| 22.02.2021 | 10 | 64.9261 |
| 21.02.2021 | 10 | 64.9261 |
| 20.02.2021 | 10 | 64.9159 |
| 19.02.2021 | 10 | 64.7437 |
| 18.02.2021 | 10 | 64.7362 |
| 17.02.2021 | 10 | 64.3172 |
| 16.02.2021 | 10 | 64.3345 |
| 15.02.2021 | 10 | 64.8862 |
| 14.02.2021 | 10 | 64.8862 |
| 13.02.2021 | 10 | 64.8862 |
| 12.02.2021 | 10 | 64.7283 |
| 11.02.2021 | 10 | 64.8114 |
| 10.02.2021 | 10 | 65.0454 |
| 09.02.2021 | 10 | 65.1691 |
| 08.02.2021 | 10 | 65.9155 |
| 07.02.2021 | 10 | 65.9155 |
| 06.02.2021 | 10 | 65.9155 |
| 05.02.2021 | 10 | 66.4584 |
| 04.02.2021 | 10 | 66.7662 |
| 03.02.2021 | 10 | 66.6126 |
| 02.02.2021 | 10 | 66.2618 |
| 01.02.2021 | 10 | 66.9177 |
| 31.01.2021 | 10 | 66.9177 |
| 30.01.2021 | 10 | 66.9177 |
| 29.01.2021 | 10 | 66.8586 |
| 28.01.2021 | 10 | 65.8534 |
| 27.01.2021 | 10 | 66.3760 |
| 26.01.2021 | 10 | 65.6928 |
| 25.01.2021 | 10 | 65.2580 |
| 24.01.2021 | 10 | 65.2580 |
| 23.01.2021 | 10 | 65.2580 |
| 22.01.2021 | 10 | 64.3874 |
| 21.01.2021 | 10 | 64.3747 |
| 20.01.2021 | 10 | 64.6988 |
| 19.01.2021 | 10 | 64.9175 |
| 18.01.2021 | 10 | 64.5417 |
| 17.01.2021 | 10 | 64.5417 |
| 16.01.2021 | 10 | 64.5417 |
| 15.01.2021 | 10 | 64.7618 |
| 14.01.2021 | 10 | 64.5251 |
| 13.01.2021 | 10 | 65.1745 |
| 12.01.2021 | 10 | 65.3933 |
| 11.01.2021 | 10 | 65.2180 |
| 10.01.2021 | 10 | 65.2180 |
| 09.01.2021 | 10 | 65.2180 |
| 08.01.2021 | 10 | 65.2180 |
| 07.01.2021 | 10 | 65.2180 |
| 06.01.2021 | 10 | 65.2180 |
| 05.01.2021 | 10 | 65.2180 |
| 04.01.2021 | 10 | 65.2180 |
| 03.01.2021 | 10 | 65.2180 |
| 02.01.2021 | 10 | 65.2180 |
| 01.01.2021 | 10 | 65.2180 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс таджикского сомони к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок таджикского сомони к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к таджикскому сомони, устанавливаемому центральным банком Таджикистана.
Установленный ЦБ РФ курс таджикского сомони по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс таджикского сомони к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс таджикского сомони к рублю без обязательств покупать или продавать эту валюту по данному курсу.