Курс таджикского сомони к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 65.2180 |
| 30.12.2020 | 10 | 65.0247 |
| 29.12.2020 | 10 | 65.0783 |
| 28.12.2020 | 10 | 65.0559 |
| 27.12.2020 | 10 | 65.0559 |
| 26.12.2020 | 10 | 65.0559 |
| 25.12.2020 | 10 | 66.0686 |
| 24.12.2020 | 10 | 66.6288 |
| 23.12.2020 | 10 | 66.5340 |
| 22.12.2020 | 10 | 66.0231 |
| 21.12.2020 | 10 | 64.8236 |
| 20.12.2020 | 10 | 64.8236 |
| 19.12.2020 | 10 | 64.8236 |
| 18.12.2020 | 10 | 64.5824 |
| 17.12.2020 | 10 | 64.8301 |
| 16.12.2020 | 10 | 64.8524 |
| 15.12.2020 | 10 | 64.3807 |
| 14.12.2020 | 10 | 64.5504 |
| 13.12.2020 | 10 | 64.5504 |
| 12.12.2020 | 10 | 64.5504 |
| 11.12.2020 | 10 | 65.0738 |
| 10.12.2020 | 10 | 64.8723 |
| 09.12.2020 | 10 | 65.0292 |
| 08.12.2020 | 10 | 65.5490 |
| 07.12.2020 | 10 | 65.5655 |
| 06.12.2020 | 10 | 65.5655 |
| 05.12.2020 | 10 | 65.5655 |
| 04.12.2020 | 10 | 66.3868 |
| 03.12.2020 | 10 | 66.7536 |
| 02.12.2020 | 10 | 67.3910 |
| 01.12.2020 | 10 | 67.2698 |
| 30.11.2020 | 10 | 66.9697 |
| 29.11.2020 | 10 | 66.9697 |
| 28.11.2020 | 10 | 66.9697 |
| 27.11.2020 | 10 | 66.6094 |
| 26.11.2020 | 10 | 66.6279 |
| 25.11.2020 | 10 | 66.9297 |
| 24.11.2020 | 10 | 66.8815 |
| 23.11.2020 | 10 | 67.1040 |
| 22.11.2020 | 10 | 67.1040 |
| 21.11.2020 | 10 | 67.1040 |
| 20.11.2020 | 10 | 67.3253 |
| 19.11.2020 | 10 | 67.0435 |
| 18.11.2020 | 10 | 67.3167 |
| 17.11.2020 | 10 | 67.9203 |
| 16.11.2020 | 10 | 68.2641 |
| 15.11.2020 | 10 | 68.2641 |
| 14.11.2020 | 10 | 68.2641 |
| 13.11.2020 | 10 | 68.0775 |
| 12.11.2020 | 10 | 67.2914 |
| 11.11.2020 | 10 | 67.4445 |
| 10.11.2020 | 10 | 67.9483 |
| 09.11.2020 | 10 | 68.1417 |
| 08.11.2020 | 10 | 68.1417 |
| 07.11.2020 | 10 | 68.1417 |
| 06.11.2020 | 10 | 69.2614 |
| 05.11.2020 | 10 | 77.5200 |
| 04.11.2020 | 10 | 77.5200 |
| 03.11.2020 | 10 | 77.8690 |
| 02.11.2020 | 10 | 76.6866 |
| 01.11.2020 | 10 | 76.6866 |
| 31.10.2020 | 10 | 76.6866 |
| 30.10.2020 | 10 | 76.3134 |
| 29.10.2020 | 10 | 75.1473 |
| 28.10.2020 | 10 | 73.9774 |
| 27.10.2020 | 10 | 73.9664 |
| 26.10.2020 | 10 | 74.0956 |
| 25.10.2020 | 10 | 74.0956 |
| 24.10.2020 | 10 | 74.0956 |
| 23.10.2020 | 10 | 74.5824 |
| 22.10.2020 | 10 | 74.6436 |
| 21.10.2020 | 10 | 75.3663 |
| 20.10.2020 | 10 | 75.5078 |
| 19.10.2020 | 10 | 75.4373 |
| 18.10.2020 | 10 | 75.4373 |
| 17.10.2020 | 10 | 75.4373 |
| 16.10.2020 | 10 | 75.4195 |
| 15.10.2020 | 10 | 74.7711 |
| 14.10.2020 | 10 | 74.7804 |
| 13.10.2020 | 10 | 74.6356 |
| 12.10.2020 | 10 | 74.6399 |
| 11.10.2020 | 10 | 74.6399 |
| 10.10.2020 | 10 | 74.6399 |
| 09.10.2020 | 10 | 75.4631 |
| 08.10.2020 | 10 | 75.6706 |
| 07.10.2020 | 10 | 76.0774 |
| 06.10.2020 | 10 | 75.7055 |
| 05.10.2020 | 10 | 75.6701 |
| 04.10.2020 | 10 | 75.6701 |
| 03.10.2020 | 10 | 75.6701 |
| 02.10.2020 | 10 | 74.8449 |
| 01.10.2020 | 10 | 76.3418 |
| 30.09.2020 | 10 | 77.1763 |
| 29.09.2020 | 10 | 76.1950 |
| 28.09.2020 | 10 | 74.4015 |
| 27.09.2020 | 10 | 74.4015 |
| 26.09.2020 | 10 | 74.4015 |
| 25.09.2020 | 10 | 74.7849 |
| 24.09.2020 | 10 | 73.9869 |
| 23.09.2020 | 10 | 73.8703 |
| 22.09.2020 | 10 | 73.6803 |
| 21.09.2020 | 10 | 72.7053 |
| 20.09.2020 | 10 | 72.7053 |
| 19.09.2020 | 10 | 72.7053 |
| 18.09.2020 | 10 | 72.8625 |
| 17.09.2020 | 10 | 72.6045 |
| 16.09.2020 | 10 | 72.8570 |
| 15.09.2020 | 10 | 72.3630 |
| 14.09.2020 | 10 | 72.5674 |
| 13.09.2020 | 10 | 72.5674 |
| 12.09.2020 | 10 | 72.5674 |
| 11.09.2020 | 10 | 73.1323 |
| 10.09.2020 | 10 | 73.6411 |
| 09.09.2020 | 10 | 73.6090 |
| 08.09.2020 | 10 | 73.2116 |
| 07.09.2020 | 10 | 72.8864 |
| 06.09.2020 | 10 | 72.8864 |
| 05.09.2020 | 10 | 72.8864 |
| 04.09.2020 | 10 | 73.1634 |
| 03.09.2020 | 10 | 71.5859 |
| 02.09.2020 | 10 | 71.3724 |
| 01.09.2020 | 10 | 71.5327 |
| 31.08.2020 | 10 | 72.3414 |
| 30.08.2020 | 10 | 72.3414 |
| 29.08.2020 | 10 | 72.3414 |
| 28.08.2020 | 10 | 72.9202 |
| 27.08.2020 | 10 | 73.2311 |
| 26.08.2020 | 10 | 72.2371 |
| 25.08.2020 | 10 | 72.1283 |
| 24.08.2020 | 10 | 71.8196 |
| 23.08.2020 | 10 | 71.8196 |
| 22.08.2020 | 10 | 71.8196 |
| 21.08.2020 | 10 | 71.5009 |
| 20.08.2020 | 10 | 70.9854 |
| 19.08.2020 | 10 | 71.2242 |
| 18.08.2020 | 10 | 70.7222 |
| 17.08.2020 | 10 | 70.9798 |
| 16.08.2020 | 10 | 70.9798 |
| 15.08.2020 | 10 | 70.9798 |
| 14.08.2020 | 10 | 71.3589 |
| 13.08.2020 | 10 | 71.0331 |
| 12.08.2020 | 10 | 70.9355 |
| 11.08.2020 | 10 | 71.5394 |
| 10.08.2020 | 10 | 71.4062 |
| 09.08.2020 | 10 | 71.4062 |
| 08.08.2020 | 10 | 71.4062 |
| 07.08.2020 | 10 | 70.8264 |
| 06.08.2020 | 10 | 71.0600 |
| 05.08.2020 | 10 | 71.1397 |
| 04.08.2020 | 10 | 71.9288 |
| 03.08.2020 | 10 | 71.1838 |
| 02.08.2020 | 10 | 71.1838 |
| 01.08.2020 | 10 | 71.1838 |
| 31.07.2020 | 10 | 71.1402 |
| 30.07.2020 | 10 | 70.0289 |
| 29.07.2020 | 10 | 69.7402 |
| 28.07.2020 | 10 | 69.3989 |
| 27.07.2020 | 10 | 69.4615 |
| 26.07.2020 | 10 | 69.4615 |
| 25.07.2020 | 10 | 69.4615 |
| 24.07.2020 | 10 | 68.8460 |
| 23.07.2020 | 10 | 68.7263 |
| 22.07.2020 | 10 | 68.9333 |
| 21.07.2020 | 10 | 69.8160 |
| 20.07.2020 | 10 | 69.5745 |
| 19.07.2020 | 10 | 69.5745 |
| 18.07.2020 | 10 | 69.5745 |
| 17.07.2020 | 10 | 69.1060 |
| 16.07.2020 | 10 | 68.6877 |
| 15.07.2020 | 10 | 69.0223 |
| 14.07.2020 | 10 | 68.6373 |
| 13.07.2020 | 10 | 69.1048 |
| 12.07.2020 | 10 | 69.1048 |
| 11.07.2020 | 10 | 69.1048 |
| 10.07.2020 | 10 | 68.7655 |
| 09.07.2020 | 10 | 69.1127 |
| 08.07.2020 | 10 | 70.1038 |
| 07.07.2020 | 10 | 69.2630 |
| 06.07.2020 | 10 | 68.3967 |
| 05.07.2020 | 10 | 68.3967 |
| 04.07.2020 | 10 | 68.3967 |
| 03.07.2020 | 10 | 68.4160 |
| 02.07.2020 | 10 | 68.3564 |
| 01.07.2020 | 10 | 68.3398 |
| 30.06.2020 | 10 | 67.8809 |
| 29.06.2020 | 10 | 67.0661 |
| 28.06.2020 | 10 | 67.0661 |
| 27.06.2020 | 10 | 67.0661 |
| 26.06.2020 | 10 | 67.4427 |
| 25.06.2020 | 10 | 66.7840 |
| 24.06.2020 | 10 | 66.7678 |
| 23.06.2020 | 10 | 67.4270 |
| 22.06.2020 | 10 | 67.4970 |
| 21.06.2020 | 10 | 67.4970 |
| 20.06.2020 | 10 | 67.4970 |
| 19.06.2020 | 10 | 67.5411 |
| 18.06.2020 | 10 | 67.4094 |
| 17.06.2020 | 10 | 67.7043 |
| 16.06.2020 | 10 | 68.4111 |
| 15.06.2020 | 10 | 67.1902 |
| 14.06.2020 | 10 | 67.1902 |
| 13.06.2020 | 10 | 67.1902 |
| 12.06.2020 | 10 | 67.1902 |
| 11.06.2020 | 10 | 66.6521 |
| 10.06.2020 | 10 | 66.7553 |
| 09.06.2020 | 10 | 66.4517 |
| 08.06.2020 | 10 | 66.7139 |
| 07.06.2020 | 10 | 66.7139 |
| 06.06.2020 | 10 | 66.7139 |
| 05.06.2020 | 10 | 67.1843 |
| 04.06.2020 | 10 | 66.5284 |
| 03.06.2020 | 10 | 67.1532 |
| 02.06.2020 | 10 | 68.0277 |
| 01.06.2020 | 10 | 69.0432 |
| 31.05.2020 | 10 | 69.0432 |
| 30.05.2020 | 10 | 69.0432 |
| 29.05.2020 | 10 | 69.2994 |
| 28.05.2020 | 10 | 69.3472 |
| 27.05.2020 | 10 | 69.4226 |
| 26.05.2020 | 10 | 69.7139 |
| 25.05.2020 | 10 | 70.1443 |
| 24.05.2020 | 10 | 70.1443 |
| 23.05.2020 | 10 | 70.1443 |
| 22.05.2020 | 10 | 69.2110 |
| 21.05.2020 | 10 | 70.5050 |
| 20.05.2020 | 10 | 70.6434 |
| 19.05.2020 | 10 | 71.1304 |
| 18.05.2020 | 10 | 71.3157 |
| 17.05.2020 | 10 | 71.3157 |
| 16.05.2020 | 10 | 71.3157 |
| 15.05.2020 | 10 | 72.0563 |
| 14.05.2020 | 10 | 71.6649 |
| 13.05.2020 | 10 | 71.5369 |
| 12.05.2020 | 10 | 71.9654 |
| 11.05.2020 | 10 | 71.9654 |
| 10.05.2020 | 10 | 71.9654 |
| 09.05.2020 | 10 | 71.9654 |
| 08.05.2020 | 10 | 72.3092 |
| 07.05.2020 | 10 | 72.1853 |
| 06.05.2020 | 10 | 70.9698 |
| 05.05.2020 | 10 | 70.9698 |
| 04.05.2020 | 10 | 70.9698 |
| 03.05.2020 | 10 | 70.9698 |
| 02.05.2020 | 10 | 70.9698 |
| 01.05.2020 | 10 | 70.9698 |
| 30.04.2020 | 10 | 71.9272 |
| 29.04.2020 | 10 | 72.8229 |
| 28.04.2020 | 10 | 72.7145 |
| 27.04.2020 | 10 | 72.9295 |
| 26.04.2020 | 10 | 72.9295 |
| 25.04.2020 | 10 | 72.9295 |
| 24.04.2020 | 10 | 73.3145 |
| 23.04.2020 | 10 | 75.1992 |
| 22.04.2020 | 10 | 74.4144 |
| 21.04.2020 | 10 | 72.8801 |
| 20.04.2020 | 10 | 72.1758 |
| 19.04.2020 | 10 | 72.1758 |
| 18.04.2020 | 10 | 72.1758 |
| 17.04.2020 | 10 | 72.9074 |
| 16.04.2020 | 10 | 71.9517 |
| 15.04.2020 | 10 | 71.6317 |
| 14.04.2020 | 10 | 71.8363 |
| 13.04.2020 | 10 | 72.0934 |
| 12.04.2020 | 10 | 72.0934 |
| 11.04.2020 | 10 | 72.0934 |
| 10.04.2020 | 10 | 72.8920 |
| 09.04.2020 | 10 | 74.0468 |
| 08.04.2020 | 10 | 73.9030 |
| 07.04.2020 | 10 | 74.8358 |
| 06.04.2020 | 10 | 76.2457 |
| 05.04.2020 | 10 | 76.2457 |
| 04.04.2020 | 10 | 76.2457 |
| 03.04.2020 | 10 | 76.2457 |
| 02.04.2020 | 10 | 76.2457 |
| 01.04.2020 | 10 | 76.2457 |
| 31.03.2020 | 10 | 76.2457 |
| 30.03.2020 | 10 | 76.2457 |
| 29.03.2020 | 10 | 76.2457 |
| 28.03.2020 | 10 | 76.2457 |
| 27.03.2020 | 10 | 77.1409 |
| 26.03.2020 | 10 | 76.3049 |
| 25.03.2020 | 10 | 77.3032 |
| 24.03.2020 | 10 | 82.9426 |
| 23.03.2020 | 10 | 80.0742 |
| 22.03.2020 | 10 | 80.0742 |
| 21.03.2020 | 10 | 80.0742 |
| 20.03.2020 | 10 | 82.2840 |
| 19.03.2020 | 10 | 79.3027 |
| 18.03.2020 | 10 | 75.9283 |
| 17.03.2020 | 10 | 76.3008 |
| 16.03.2020 | 10 | 75.4907 |
| 15.03.2020 | 10 | 75.4907 |
| 14.03.2020 | 10 | 75.4907 |
| 13.03.2020 | 10 | 76.3090 |
| 12.03.2020 | 10 | 73.8271 |
| 11.03.2020 | 10 | 74.3249 |
| 10.03.2020 | 10 | 69.7423 |
| 09.03.2020 | 10 | 69.7423 |
| 08.03.2020 | 10 | 69.7423 |
| 07.03.2020 | 10 | 69.7423 |
| 06.03.2020 | 10 | 68.3663 |
| 05.03.2020 | 10 | 68.1572 |
| 04.03.2020 | 10 | 68.6331 |
| 03.03.2020 | 10 | 68.5200 |
| 02.03.2020 | 10 | 69.1912 |
| 01.03.2020 | 10 | 69.1912 |
| 29.02.2020 | 10 | 69.1912 |
| 28.02.2020 | 10 | 67.7646 |
| 27.02.2020 | 10 | 67.5663 |
| 26.02.2020 | 10 | 66.9982 |
| 25.02.2020 | 10 | 66.3394 |
| 24.02.2020 | 10 | 66.3394 |
| 23.02.2020 | 10 | 66.3394 |
| 22.02.2020 | 10 | 66.3394 |
| 21.02.2020 | 10 | 65.7384 |
| 20.02.2020 | 10 | 65.6672 |
| 19.02.2020 | 10 | 65.7590 |
| 18.02.2020 | 10 | 65.2894 |
| 17.02.2020 | 10 | 65.4390 |
| 16.02.2020 | 10 | 65.4390 |
| 15.02.2020 | 10 | 65.4390 |
| 14.02.2020 | 10 | 65.6025 |
| 13.02.2020 | 10 | 65.0338 |
| 12.02.2020 | 10 | 65.9676 |
| 11.02.2020 | 10 | 65.7912 |
| 10.02.2020 | 10 | 65.4695 |
| 09.02.2020 | 10 | 65.4695 |
| 08.02.2020 | 10 | 65.4695 |
| 07.02.2020 | 10 | 64.7740 |
| 06.02.2020 | 10 | 65.1428 |
| 05.02.2020 | 10 | 65.4298 |
| 04.02.2020 | 10 | 65.9196 |
| 03.02.2020 | 10 | 65.1248 |
| 02.02.2020 | 10 | 65.1248 |
| 01.02.2020 | 10 | 65.1248 |
| 31.01.2020 | 10 | 65.0190 |
| 30.01.2020 | 10 | 64.3576 |
| 29.01.2020 | 10 | 64.7931 |
| 28.01.2020 | 10 | 64.2991 |
| 27.01.2020 | 10 | 63.7803 |
| 26.01.2020 | 10 | 63.7803 |
| 25.01.2020 | 10 | 63.7803 |
| 24.01.2020 | 10 | 63.9334 |
| 23.01.2020 | 10 | 63.7796 |
| 22.01.2020 | 10 | 63.8025 |
| 21.01.2020 | 10 | 63.4069 |
| 20.01.2020 | 10 | 63.4691 |
| 19.01.2020 | 10 | 63.4691 |
| 18.01.2020 | 10 | 63.4691 |
| 17.01.2020 | 10 | 63.5063 |
| 16.01.2020 | 10 | 63.3981 |
| 15.01.2020 | 10 | 63.3382 |
| 14.01.2020 | 10 | 62.8447 |
| 13.01.2020 | 10 | 63.1697 |
| 12.01.2020 | 10 | 63.1697 |
| 11.01.2020 | 10 | 63.1697 |
| 10.01.2020 | 10 | 63.1930 |
| 09.01.2020 | 10 | 63.8980 |
| 08.01.2020 | 10 | 63.8980 |
| 07.01.2020 | 10 | 63.8980 |
| 06.01.2020 | 10 | 63.8980 |
| 05.01.2020 | 10 | 63.8980 |
| 04.01.2020 | 10 | 63.8980 |
| 03.01.2020 | 10 | 63.8980 |
| 02.01.2020 | 10 | 63.8980 |
| 01.01.2020 | 10 | 63.8980 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс таджикского сомони к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок таджикского сомони к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к таджикскому сомони, устанавливаемому центральным банком Таджикистана.
Установленный ЦБ РФ курс таджикского сомони по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс таджикского сомони к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс таджикского сомони к рублю без обязательств покупать или продавать эту валюту по данному курсу.