Курс сингапурского доллара к рублю ЦБ РФ за 2025 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2025 | 1 | 60.8437 |
| 30.12.2025 | 1 | 60.2885 |
| 29.12.2025 | 1 | 60.4845 |
| 28.12.2025 | 1 | 60.4845 |
| 27.12.2025 | 1 | 60.4845 |
| 26.12.2025 | 1 | 60.6907 |
| 25.12.2025 | 1 | 61.1212 |
| 24.12.2025 | 1 | 61.0986 |
| 23.12.2025 | 1 | 61.3463 |
| 22.12.2025 | 1 | 62.5267 |
| 21.12.2025 | 1 | 62.5267 |
| 20.12.2025 | 1 | 62.5267 |
| 19.12.2025 | 1 | 61.9428 |
| 18.12.2025 | 1 | 62.2672 |
| 17.12.2025 | 1 | 61.5404 |
| 16.12.2025 | 1 | 61.5077 |
| 15.12.2025 | 1 | 61.7198 |
| 14.12.2025 | 1 | 61.7198 |
| 13.12.2025 | 1 | 61.7198 |
| 12.12.2025 | 1 | 61.3136 |
| 11.12.2025 | 1 | 60.0847 |
| 10.12.2025 | 1 | 59.1972 |
| 09.12.2025 | 1 | 59.6383 |
| 08.12.2025 | 1 | 58.7097 |
| 07.12.2025 | 1 | 58.7097 |
| 06.12.2025 | 1 | 58.7097 |
| 05.12.2025 | 1 | 59.3865 |
| 04.12.2025 | 1 | 60.1509 |
| 03.12.2025 | 1 | 59.7202 |
| 02.12.2025 | 1 | 59.9419 |
| 01.12.2025 | 1 | 60.3381 |
| 30.11.2025 | 1 | 60.3381 |
| 29.11.2025 | 1 | 60.3381 |
| 28.11.2025 | 1 | 60.3364 |
| 27.11.2025 | 1 | 60.4384 |
| 26.11.2025 | 1 | 60.5208 |
| 25.11.2025 | 1 | 60.3596 |
| 24.11.2025 | 1 | 60.4348 |
| 23.11.2025 | 1 | 60.4348 |
| 22.11.2025 | 1 | 60.4348 |
| 21.11.2025 | 1 | 61.7359 |
| 20.11.2025 | 1 | 62.1505 |
| 19.11.2025 | 1 | 62.1728 |
| 18.11.2025 | 1 | 62.3455 |
| 17.11.2025 | 1 | 62.4058 |
| 16.11.2025 | 1 | 62.4058 |
| 15.11.2025 | 1 | 62.4058 |
| 14.11.2025 | 1 | 61.9436 |
| 13.11.2025 | 1 | 62.3879 |
| 12.11.2025 | 1 | 62.4424 |
| 11.11.2025 | 1 | 62.1935 |
| 10.11.2025 | 1 | 62.2419 |
| 09.11.2025 | 1 | 62.2419 |
| 08.11.2025 | 1 | 62.2419 |
| 07.11.2025 | 1 | 62.3240 |
| 06.11.2025 | 1 | 62.1135 |
| 05.11.2025 | 1 | 62.2153 |
| 04.11.2025 | 1 | 62.2153 |
| 03.11.2025 | 1 | 62.2153 |
| 02.11.2025 | 1 | 62.2153 |
| 01.11.2025 | 1 | 62.2841 |
| 31.10.2025 | 1 | 62.0883 |
| 30.10.2025 | 1 | 61.3490 |
| 29.10.2025 | 1 | 61.6351 |
| 28.10.2025 | 1 | 60.8558 |
| 27.10.2025 | 1 | 62.3288 |
| 26.10.2025 | 1 | 62.3288 |
| 25.10.2025 | 1 | 62.3288 |
| 24.10.2025 | 1 | 62.5194 |
| 23.10.2025 | 1 | 62.9179 |
| 22.10.2025 | 1 | 62.8312 |
| 21.10.2025 | 1 | 62.9366 |
| 20.10.2025 | 1 | 62.6467 |
| 19.10.2025 | 1 | 62.6467 |
| 18.10.2025 | 1 | 62.6467 |
| 17.10.2025 | 1 | 61.0922 |
| 16.10.2025 | 1 | 60.8279 |
| 15.10.2025 | 1 | 61.5874 |
| 14.10.2025 | 1 | 62.3302 |
| 13.10.2025 | 1 | 62.5403 |
| 12.10.2025 | 1 | 62.5403 |
| 11.10.2025 | 1 | 62.5403 |
| 10.10.2025 | 1 | 62.9088 |
| 09.10.2025 | 1 | 62.9567 |
| 08.10.2025 | 1 | 63.4711 |
| 07.10.2025 | 1 | 64.2365 |
| 06.10.2025 | 1 | 63.5007 |
| 05.10.2025 | 1 | 63.5007 |
| 04.10.2025 | 1 | 63.5007 |
| 03.10.2025 | 1 | 62.8753 |
| 02.10.2025 | 1 | 63.1268 |
| 01.10.2025 | 1 | 63.9731 |
| 30.09.2025 | 1 | 64.2136 |
| 29.09.2025 | 1 | 64.6850 |
| 28.09.2025 | 1 | 64.6850 |
| 27.09.2025 | 1 | 64.6850 |
| 26.09.2025 | 1 | 64.9223 |
| 25.09.2025 | 1 | 65.3935 |
| 24.09.2025 | 1 | 64.9907 |
| 23.09.2025 | 1 | 65.3994 |
| 22.09.2025 | 1 | 65.1980 |
| 21.09.2025 | 1 | 65.1980 |
| 20.09.2025 | 1 | 65.1980 |
| 19.09.2025 | 1 | 65.0395 |
| 18.09.2025 | 1 | 65.0154 |
| 17.09.2025 | 1 | 64.7611 |
| 16.09.2025 | 1 | 64.8239 |
| 15.09.2025 | 1 | 65.7932 |
| 14.09.2025 | 1 | 65.7932 |
| 13.09.2025 | 1 | 65.7932 |
| 12.09.2025 | 1 | 66.7534 |
| 11.09.2025 | 1 | 66.1792 |
| 10.09.2025 | 1 | 64.8963 |
| 09.09.2025 | 1 | 64.0427 |
| 08.09.2025 | 1 | 63.3540 |
| 07.09.2025 | 1 | 63.3540 |
| 06.09.2025 | 1 | 63.3540 |
| 05.09.2025 | 1 | 63.0850 |
| 04.09.2025 | 1 | 62.6832 |
| 03.09.2025 | 1 | 62.6952 |
| 02.09.2025 | 1 | 62.6811 |
| 01.09.2025 | 1 | 62.5879 |
| 31.08.2025 | 1 | 62.5879 |
| 29.08.2025 | 1 | 62.4644 |
| 28.08.2025 | 1 | 62.4939 |
| 27.08.2025 | 1 | 62.6424 |
| 26.08.2025 | 1 | 62.9264 |
| 25.08.2025 | 1 | 62.6016 |
| 24.08.2025 | 1 | 62.6016 |
| 23.08.2025 | 1 | 62.6016 |
| 22.08.2025 | 1 | 62.3968 |
| 21.08.2025 | 1 | 62.2897 |
| 20.08.2025 | 1 | 62.5655 |
| 19.08.2025 | 1 | 62.7247 |
| 18.08.2025 | 1 | 62.3373 |
| 17.08.2025 | 1 | 62.3373 |
| 16.08.2025 | 1 | 62.3373 |
| 15.08.2025 | 1 | 62.3215 |
| 14.08.2025 | 1 | 62.0446 |
| 13.08.2025 | 1 | 62.0987 |
| 12.08.2025 | 1 | 62.0755 |
| 11.08.2025 | 1 | 62.1482 |
| 10.08.2025 | 1 | 62.1482 |
| 09.08.2025 | 1 | 62.1482 |
| 08.08.2025 | 1 | 61.8165 |
| 07.08.2025 | 1 | 62.2991 |
| 06.08.2025 | 1 | 62.1209 |
| 05.08.2025 | 1 | 61.8776 |
| 04.08.2025 | 1 | 61.9105 |
| 03.08.2025 | 1 | 61.9105 |
| 02.08.2025 | 1 | 61.9105 |
| 01.08.2025 | 1 | 62.0347 |
| 31.07.2025 | 1 | 63.6252 |
| 30.07.2025 | 1 | 63.8997 |
| 29.07.2025 | 1 | 62.1559 |
| 28.07.2025 | 1 | 62.1797 |
| 27.07.2025 | 1 | 62.1797 |
| 26.07.2025 | 1 | 62.1797 |
| 25.07.2025 | 1 | 61.8334 |
| 24.07.2025 | 1 | 61.3496 |
| 23.07.2025 | 1 | 60.9302 |
| 22.07.2025 | 1 | 60.9647 |
| 21.07.2025 | 1 | 60.9297 |
| 20.07.2025 | 1 | 60.9297 |
| 19.07.2025 | 1 | 60.9297 |
| 18.07.2025 | 1 | 60.8117 |
| 17.07.2025 | 1 | 60.6398 |
| 16.07.2025 | 1 | 60.7815 |
| 15.07.2025 | 1 | 61.1518 |
| 14.07.2025 | 1 | 60.8195 |
| 13.07.2025 | 1 | 60.8195 |
| 12.07.2025 | 1 | 60.8195 |
| 11.07.2025 | 1 | 60.8712 |
| 10.07.2025 | 1 | 60.9771 |
| 09.07.2025 | 1 | 61.1501 |
| 08.07.2025 | 1 | 61.6481 |
| 07.07.2025 | 1 | 61.8414 |
| 06.07.2025 | 1 | 61.8414 |
| 05.07.2025 | 1 | 61.8414 |
| 04.07.2025 | 1 | 61.8343 |
| 03.07.2025 | 1 | 61.7815 |
| 02.07.2025 | 1 | 61.6107 |
| 01.07.2025 | 1 | 61.5523 |
| 30.06.2025 | 1 | 61.5053 |
| 29.06.2025 | 1 | 61.5053 |
| 28.06.2025 | 1 | 61.5053 |
| 27.06.2025 | 1 | 61.2321 |
| 26.06.2025 | 1 | 61.0715 |
| 25.06.2025 | 1 | 61.0888 |
| 24.06.2025 | 1 | 60.6588 |
| 23.06.2025 | 1 | 61.0907 |
| 22.06.2025 | 1 | 61.0907 |
| 21.06.2025 | 1 | 61.0907 |
| 20.06.2025 | 1 | 60.9773 |
| 19.06.2025 | 1 | 61.2587 |
| 18.06.2025 | 1 | 61.4373 |
| 17.06.2025 | 1 | 61.1756 |
| 16.06.2025 | 1 | 61.3948 |
| 15.06.2025 | 1 | 61.3948 |
| 14.06.2025 | 1 | 61.3948 |
| 13.06.2025 | 1 | 61.3948 |
| 12.06.2025 | 1 | 61.3948 |
| 11.06.2025 | 1 | 61.0630 |
| 10.06.2025 | 1 | 61.5077 |
| 09.06.2025 | 1 | 61.6111 |
| 08.06.2025 | 1 | 61.6111 |
| 07.06.2025 | 1 | 61.6111 |
| 06.06.2025 | 1 | 61.4580 |
| 05.06.2025 | 1 | 60.8216 |
| 04.06.2025 | 1 | 61.2323 |
| 03.06.2025 | 1 | 61.3209 |
| 02.06.2025 | 1 | 61.0144 |
| 01.06.2025 | 1 | 61.0144 |
| 31.05.2025 | 1 | 61.0144 |
| 30.05.2025 | 1 | 60.6764 |
| 29.05.2025 | 1 | 61.7226 |
| 28.05.2025 | 1 | 62.0268 |
| 27.05.2025 | 1 | 62.1460 |
| 26.05.2025 | 1 | 61.8009 |
| 25.05.2025 | 1 | 61.8009 |
| 24.05.2025 | 1 | 61.8009 |
| 23.05.2025 | 1 | 61.8490 |
| 22.05.2025 | 1 | 61.7857 |
| 21.05.2025 | 1 | 62.0231 |
| 20.05.2025 | 1 | 61.9281 |
| 19.05.2025 | 1 | 62.3698 |
| 18.05.2025 | 1 | 62.3698 |
| 17.05.2025 | 1 | 62.3698 |
| 16.05.2025 | 1 | 61.8414 |
| 15.05.2025 | 1 | 61.6631 |
| 14.05.2025 | 1 | 61.7857 |
| 13.05.2025 | 1 | 62.2170 |
| 12.05.2025 | 1 | 62.6151 |
| 11.05.2025 | 1 | 62.6151 |
| 10.05.2025 | 1 | 62.6151 |
| 09.05.2025 | 1 | 62.6151 |
| 08.05.2025 | 1 | 62.6151 |
| 07.05.2025 | 1 | 62.5981 |
| 06.05.2025 | 1 | 63.3664 |
| 05.05.2025 | 1 | 62.3180 |
| 04.05.2025 | 1 | 62.3180 |
| 03.05.2025 | 1 | 62.3180 |
| 02.05.2025 | 1 | 62.3180 |
| 01.05.2025 | 1 | 62.3180 |
| 30.04.2025 | 1 | 62.3178 |
| 29.04.2025 | 1 | 62.7779 |
| 28.04.2025 | 1 | 62.8889 |
| 27.04.2025 | 1 | 62.8889 |
| 26.04.2025 | 1 | 62.8889 |
| 25.04.2025 | 1 | 62.9987 |
| 24.04.2025 | 1 | 62.7676 |
| 23.04.2025 | 1 | 62.4326 |
| 22.04.2025 | 1 | 61.9228 |
| 21.04.2025 | 1 | 61.7717 |
| 20.04.2025 | 1 | 61.7717 |
| 19.04.2025 | 1 | 61.7717 |
| 18.04.2025 | 1 | 62.4439 |
| 17.04.2025 | 1 | 62.7864 |
| 16.04.2025 | 1 | 62.5858 |
| 15.04.2025 | 1 | 62.8738 |
| 14.04.2025 | 1 | 63.3371 |
| 13.04.2025 | 1 | 63.3371 |
| 12.04.2025 | 1 | 63.3371 |
| 11.04.2025 | 1 | 63.4116 |
| 10.04.2025 | 1 | 63.6919 |
| 09.04.2025 | 1 | 63.3678 |
| 08.04.2025 | 1 | 63.9955 |
| 07.04.2025 | 1 | 63.2856 |
| 06.04.2025 | 1 | 63.2856 |
| 05.04.2025 | 1 | 63.2856 |
| 04.04.2025 | 1 | 62.7990 |
| 03.04.2025 | 1 | 62.9483 |
| 02.04.2025 | 1 | 63.2090 |
| 01.04.2025 | 1 | 63.7556 |
| 31.03.2025 | 1 | 62.4022 |
| 30.03.2025 | 1 | 62.4022 |
| 29.03.2025 | 1 | 62.4022 |
| 28.03.2025 | 1 | 62.6146 |
| 27.03.2025 | 1 | 62.9581 |
| 26.03.2025 | 1 | 62.8822 |
| 25.03.2025 | 1 | 62.7234 |
| 24.03.2025 | 1 | 63.3675 |
| 23.03.2025 | 1 | 63.3675 |
| 22.03.2025 | 1 | 63.3675 |
| 21.03.2025 | 1 | 63.3981 |
| 20.03.2025 | 1 | 62.2268 |
| 19.03.2025 | 1 | 61.1784 |
| 18.03.2025 | 1 | 63.2073 |
| 17.03.2025 | 1 | 64.0777 |
| 16.03.2025 | 1 | 64.0777 |
| 15.03.2025 | 1 | 64.0777 |
| 14.03.2025 | 1 | 65.0146 |
| 13.03.2025 | 1 | 65.0059 |
| 12.03.2025 | 1 | 64.9317 |
| 11.03.2025 | 1 | 66.3568 |
| 10.03.2025 | 1 | 66.8639 |
| 09.03.2025 | 1 | 66.8639 |
| 08.03.2025 | 1 | 66.8639 |
| 07.03.2025 | 1 | 67.2213 |
| 06.03.2025 | 1 | 67.0008 |
| 05.03.2025 | 1 | 66.2791 |
| 04.03.2025 | 1 | 66.1256 |
| 03.03.2025 | 1 | 65.4239 |
| 02.03.2025 | 1 | 65.4239 |
| 01.03.2025 | 1 | 65.4239 |
| 28.02.2025 | 1 | 65.3770 |
| 27.02.2025 | 1 | 64.2308 |
| 26.02.2025 | 1 | 64.7230 |
| 25.02.2025 | 1 | 66.2310 |
| 24.02.2025 | 1 | 66.0827 |
| 23.02.2025 | 1 | 66.0827 |
| 22.02.2025 | 1 | 66.0827 |
| 21.02.2025 | 1 | 66.0574 |
| 20.02.2025 | 1 | 67.3821 |
| 19.02.2025 | 1 | 67.9966 |
| 18.02.2025 | 1 | 68.2960 |
| 17.02.2025 | 1 | 67.1949 |
| 16.02.2025 | 1 | 67.1949 |
| 15.02.2025 | 1 | 67.1949 |
| 14.02.2025 | 1 | 67.4206 |
| 13.02.2025 | 1 | 69.4751 |
| 12.02.2025 | 1 | 70.6195 |
| 11.02.2025 | 1 | 71.4154 |
| 10.02.2025 | 1 | 71.9925 |
| 09.02.2025 | 1 | 71.9925 |
| 08.02.2025 | 1 | 71.9925 |
| 07.02.2025 | 1 | 71.7695 |
| 06.02.2025 | 1 | 72.5049 |
| 05.02.2025 | 1 | 72.4885 |
| 04.02.2025 | 1 | 73.0526 |
| 03.02.2025 | 1 | 72.1744 |
| 02.02.2025 | 1 | 72.1744 |
| 01.02.2025 | 1 | 72.1744 |
| 31.01.2025 | 1 | 72.4576 |
| 30.01.2025 | 1 | 72.4624 |
| 29.01.2025 | 1 | 72.4278 |
| 28.01.2025 | 1 | 72.0564 |
| 27.01.2025 | 1 | 72.7879 |
| 26.01.2025 | 1 | 72.7879 |
| 25.01.2025 | 1 | 72.7879 |
| 24.01.2025 | 1 | 73.1241 |
| 23.01.2025 | 1 | 72.4942 |
| 22.01.2025 | 1 | 73.5740 |
| 21.01.2025 | 1 | 74.7163 |
| 20.01.2025 | 1 | 74.9734 |
| 19.01.2025 | 1 | 74.9734 |
| 18.01.2025 | 1 | 74.9734 |
| 17.01.2025 | 1 | 74.8692 |
| 16.01.2025 | 1 | 75.1299 |
| 15.01.2025 | 1 | 75.4967 |
| 14.01.2025 | 1 | 74.7729 |
| 13.01.2025 | 1 | 74.4772 |
| 12.01.2025 | 1 | 74.4772 |
| 11.01.2025 | 1 | 74.4772 |
| 10.01.2025 | 1 | 74.7797 |
| 09.01.2025 | 1 | 74.7700 |
| 08.01.2025 | 1 | 74.7700 |
| 07.01.2025 | 1 | 74.7700 |
| 06.01.2025 | 1 | 74.7700 |
| 05.01.2025 | 1 | 74.7700 |
| 04.01.2025 | 1 | 74.7700 |
| 03.01.2025 | 1 | 74.7700 |
| 02.01.2025 | 1 | 74.7700 |
| 01.01.2025 | 1 | 74.7700 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс сингапурского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок сингапурского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к сингапурскому доллару, устанавливаемому центральным банком Сингапура.
Установленный ЦБ РФ курс сингапурского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс сингапурского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс сингапурского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.