Курс сингапурского доллара к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 74.7700 |
| 30.12.2024 | 1 | 74.7700 |
| 29.12.2024 | 1 | 74.7700 |
| 28.12.2024 | 1 | 73.9232 |
| 27.12.2024 | 1 | 73.0865 |
| 26.12.2024 | 1 | 73.3038 |
| 25.12.2024 | 1 | 73.4954 |
| 24.12.2024 | 1 | 75.0253 |
| 23.12.2024 | 1 | 75.2307 |
| 22.12.2024 | 1 | 75.2307 |
| 21.12.2024 | 1 | 75.2307 |
| 20.12.2024 | 1 | 75.9609 |
| 19.12.2024 | 1 | 76.0799 |
| 18.12.2024 | 1 | 76.2665 |
| 17.12.2024 | 1 | 76.2823 |
| 16.12.2024 | 1 | 76.7630 |
| 15.12.2024 | 1 | 76.7630 |
| 14.12.2024 | 1 | 76.7630 |
| 13.12.2024 | 1 | 77.3553 |
| 12.12.2024 | 1 | 77.0045 |
| 11.12.2024 | 1 | 74.6901 |
| 10.12.2024 | 1 | 73.9844 |
| 09.12.2024 | 1 | 74.2506 |
| 08.12.2024 | 1 | 74.2506 |
| 07.12.2024 | 1 | 74.2506 |
| 06.12.2024 | 1 | 77.0026 |
| 05.12.2024 | 1 | 77.3781 |
| 04.12.2024 | 1 | 78.8387 |
| 03.12.2024 | 1 | 79.6787 |
| 02.12.2024 | 1 | 80.4457 |
| 01.12.2024 | 1 | 80.4457 |
| 30.11.2024 | 1 | 80.4457 |
| 29.11.2024 | 1 | 81.6043 |
| 28.11.2024 | 1 | 80.1740 |
| 27.11.2024 | 1 | 77.9727 |
| 26.11.2024 | 1 | 77.2655 |
| 25.11.2024 | 1 | 76.2364 |
| 24.11.2024 | 1 | 76.2364 |
| 23.11.2024 | 1 | 76.2364 |
| 22.11.2024 | 1 | 75.0446 |
| 21.11.2024 | 1 | 74.8407 |
| 20.11.2024 | 1 | 74.7700 |
| 19.11.2024 | 1 | 74.4122 |
| 18.11.2024 | 1 | 74.3749 |
| 17.11.2024 | 1 | 74.3749 |
| 16.11.2024 | 1 | 74.3749 |
| 15.11.2024 | 1 | 73.5865 |
| 14.11.2024 | 1 | 73.4895 |
| 13.11.2024 | 1 | 73.3587 |
| 12.11.2024 | 1 | 73.7557 |
| 11.11.2024 | 1 | 73.9874 |
| 10.11.2024 | 1 | 73.9874 |
| 09.11.2024 | 1 | 73.9874 |
| 08.11.2024 | 1 | 73.7111 |
| 07.11.2024 | 1 | 73.5592 |
| 06.11.2024 | 1 | 74.3188 |
| 05.11.2024 | 1 | 73.7283 |
| 04.11.2024 | 1 | 73.7283 |
| 03.11.2024 | 1 | 73.7283 |
| 02.11.2024 | 1 | 73.6454 |
| 01.11.2024 | 1 | 73.2080 |
| 31.10.2024 | 1 | 73.2310 |
| 30.10.2024 | 1 | 73.4537 |
| 29.10.2024 | 1 | 73.4033 |
| 28.10.2024 | 1 | 73.2371 |
| 27.10.2024 | 1 | 73.2371 |
| 26.10.2024 | 1 | 73.2371 |
| 25.10.2024 | 1 | 73.2381 |
| 24.10.2024 | 1 | 73.3662 |
| 23.10.2024 | 1 | 73.4092 |
| 22.10.2024 | 1 | 73.3530 |
| 21.10.2024 | 1 | 73.3936 |
| 20.10.2024 | 1 | 73.3936 |
| 19.10.2024 | 1 | 73.3936 |
| 18.10.2024 | 1 | 73.9676 |
| 17.10.2024 | 1 | 74.3497 |
| 16.10.2024 | 1 | 74.0550 |
| 15.10.2024 | 1 | 73.5851 |
| 14.10.2024 | 1 | 73.5989 |
| 13.10.2024 | 1 | 73.5989 |
| 12.10.2024 | 1 | 73.5989 |
| 11.10.2024 | 1 | 74.4331 |
| 10.10.2024 | 1 | 74.3640 |
| 09.10.2024 | 1 | 73.7420 |
| 08.10.2024 | 1 | 73.6751 |
| 07.10.2024 | 1 | 73.1514 |
| 06.10.2024 | 1 | 73.1514 |
| 05.10.2024 | 1 | 73.1514 |
| 04.10.2024 | 1 | 73.3736 |
| 03.10.2024 | 1 | 73.4308 |
| 02.10.2024 | 1 | 72.5731 |
| 01.10.2024 | 1 | 72.7956 |
| 30.09.2024 | 1 | 72.1611 |
| 29.09.2024 | 1 | 72.1611 |
| 28.09.2024 | 1 | 72.1611 |
| 27.09.2024 | 1 | 71.7783 |
| 26.09.2024 | 1 | 72.0206 |
| 25.09.2024 | 1 | 71.9806 |
| 24.09.2024 | 1 | 71.9306 |
| 23.09.2024 | 1 | 71.7823 |
| 22.09.2024 | 1 | 71.7823 |
| 21.09.2024 | 1 | 71.7823 |
| 20.09.2024 | 1 | 71.5635 |
| 19.09.2024 | 1 | 70.8378 |
| 18.09.2024 | 1 | 70.6072 |
| 17.09.2024 | 1 | 70.3584 |
| 16.09.2024 | 1 | 70.0089 |
| 15.09.2024 | 1 | 70.0089 |
| 14.09.2024 | 1 | 70.0089 |
| 13.09.2024 | 1 | 69.8693 |
| 12.09.2024 | 1 | 70.0747 |
| 11.09.2024 | 1 | 69.7807 |
| 10.09.2024 | 1 | 69.3884 |
| 09.09.2024 | 1 | 69.1261 |
| 08.09.2024 | 1 | 69.1261 |
| 07.09.2024 | 1 | 69.1261 |
| 06.09.2024 | 1 | 68.8498 |
| 05.09.2024 | 1 | 68.0352 |
| 04.09.2024 | 1 | 67.7046 |
| 03.09.2024 | 1 | 68.8979 |
| 02.09.2024 | 1 | 69.9715 |
| 01.09.2024 | 1 | 69.9715 |
| 31.08.2024 | 1 | 69.9715 |
| 30.08.2024 | 1 | 70.2472 |
| 29.08.2024 | 1 | 70.1857 |
| 28.08.2024 | 1 | 70.1324 |
| 27.08.2024 | 1 | 70.5036 |
| 26.08.2024 | 1 | 70.0369 |
| 25.08.2024 | 1 | 70.0369 |
| 24.08.2024 | 1 | 70.0369 |
| 23.08.2024 | 1 | 69.8669 |
| 22.08.2024 | 1 | 70.1877 |
| 21.08.2024 | 1 | 69.2535 |
| 20.08.2024 | 1 | 68.2803 |
| 19.08.2024 | 1 | 67.3073 |
| 18.08.2024 | 1 | 67.3073 |
| 17.08.2024 | 1 | 67.3073 |
| 16.08.2024 | 1 | 67.3871 |
| 15.08.2024 | 1 | 68.3050 |
| 14.08.2024 | 1 | 69.9949 |
| 13.08.2024 | 1 | 67.9003 |
| 12.08.2024 | 1 | 66.4291 |
| 11.08.2024 | 1 | 66.4291 |
| 10.08.2024 | 1 | 66.4291 |
| 09.08.2024 | 1 | 65.3496 |
| 08.08.2024 | 1 | 64.7051 |
| 07.08.2024 | 1 | 64.2800 |
| 06.08.2024 | 1 | 64.2176 |
| 05.08.2024 | 1 | 64.1245 |
| 04.08.2024 | 1 | 64.1245 |
| 03.08.2024 | 1 | 64.1245 |
| 02.08.2024 | 1 | 64.2283 |
| 01.08.2024 | 1 | 64.0979 |
| 31.07.2024 | 1 | 64.2528 |
| 30.07.2024 | 1 | 64.5069 |
| 29.07.2024 | 1 | 63.7118 |
| 28.07.2024 | 1 | 63.7118 |
| 27.07.2024 | 1 | 63.7118 |
| 26.07.2024 | 1 | 63.5586 |
| 25.07.2024 | 1 | 64.3161 |
| 24.07.2024 | 1 | 64.9401 |
| 23.07.2024 | 1 | 65.2643 |
| 22.07.2024 | 1 | 65.4818 |
| 21.07.2024 | 1 | 65.4818 |
| 20.07.2024 | 1 | 65.4818 |
| 19.07.2024 | 1 | 65.5346 |
| 18.07.2024 | 1 | 65.5850 |
| 17.07.2024 | 1 | 65.6668 |
| 16.07.2024 | 1 | 65.4451 |
| 15.07.2024 | 1 | 65.2896 |
| 14.07.2024 | 1 | 65.2896 |
| 13.07.2024 | 1 | 65.2896 |
| 12.07.2024 | 1 | 65.2875 |
| 11.07.2024 | 1 | 65.0779 |
| 10.07.2024 | 1 | 65.1778 |
| 09.07.2024 | 1 | 65.4023 |
| 08.07.2024 | 1 | 65.2850 |
| 07.07.2024 | 1 | 65.2850 |
| 06.07.2024 | 1 | 65.2850 |
| 05.07.2024 | 1 | 65.1201 |
| 04.07.2024 | 1 | 64.8173 |
| 03.07.2024 | 1 | 64.7858 |
| 02.07.2024 | 1 | 64.4070 |
| 01.07.2024 | 1 | 63.1196 |
| 30.06.2024 | 1 | 63.1196 |
| 29.06.2024 | 1 | 63.1196 |
| 28.06.2024 | 1 | 62.6116 |
| 27.06.2024 | 1 | 64.8066 |
| 26.06.2024 | 1 | 64.5540 |
| 25.06.2024 | 1 | 64.4867 |
| 24.06.2024 | 1 | 64.9867 |
| 23.06.2024 | 1 | 64.9867 |
| 22.06.2024 | 1 | 64.9867 |
| 21.06.2024 | 1 | 63.2208 |
| 20.06.2024 | 1 | 61.1608 |
| 19.06.2024 | 1 | 64.3467 |
| 18.06.2024 | 1 | 65.8751 |
| 17.06.2024 | 1 | 65.8868 |
| 16.06.2024 | 1 | 65.8868 |
| 15.06.2024 | 1 | 65.8868 |
| 14.06.2024 | 1 | 65.3877 |
| 13.06.2024 | 1 | 65.7858 |
| 12.06.2024 | 1 | 65.7858 |
| 11.06.2024 | 1 | 65.7367 |
| 10.06.2024 | 1 | 65.9685 |
| 09.06.2024 | 1 | 65.9685 |
| 08.06.2024 | 1 | 65.9685 |
| 07.06.2024 | 1 | 65.9389 |
| 06.06.2024 | 1 | 65.9167 |
| 05.06.2024 | 1 | 65.9122 |
| 04.06.2024 | 1 | 66.1502 |
| 03.06.2024 | 1 | 66.7739 |
| 02.06.2024 | 1 | 66.7739 |
| 01.06.2024 | 1 | 66.7739 |
| 31.05.2024 | 1 | 66.3712 |
| 30.05.2024 | 1 | 66.1520 |
| 29.05.2024 | 1 | 65.6552 |
| 28.05.2024 | 1 | 65.7073 |
| 27.05.2024 | 1 | 66.3334 |
| 26.05.2024 | 1 | 66.3334 |
| 25.05.2024 | 1 | 66.3334 |
| 24.05.2024 | 1 | 66.8459 |
| 23.05.2024 | 1 | 66.8956 |
| 22.05.2024 | 1 | 67.0584 |
| 21.05.2024 | 1 | 67.4005 |
| 20.05.2024 | 1 | 67.5180 |
| 19.05.2024 | 1 | 67.5180 |
| 18.05.2024 | 1 | 67.5180 |
| 17.05.2024 | 1 | 67.7223 |
| 16.05.2024 | 1 | 67.5930 |
| 15.05.2024 | 1 | 67.4635 |
| 14.05.2024 | 1 | 67.6658 |
| 13.05.2024 | 1 | 67.7018 |
| 12.05.2024 | 1 | 67.7018 |
| 11.05.2024 | 1 | 67.7018 |
| 10.05.2024 | 1 | 67.7018 |
| 09.05.2024 | 1 | 67.7018 |
| 08.05.2024 | 1 | 67.3938 |
| 07.05.2024 | 1 | 67.5388 |
| 06.05.2024 | 1 | 67.7743 |
| 05.05.2024 | 1 | 67.7743 |
| 04.05.2024 | 1 | 67.7743 |
| 03.05.2024 | 1 | 67.6866 |
| 02.05.2024 | 1 | 67.4598 |
| 01.05.2024 | 1 | 67.4598 |
| 30.04.2024 | 1 | 67.4598 |
| 29.04.2024 | 1 | 67.4598 |
| 28.04.2024 | 1 | 67.4598 |
| 27.04.2024 | 1 | 67.6320 |
| 26.04.2024 | 1 | 67.6989 |
| 25.04.2024 | 1 | 68.0390 |
| 24.04.2024 | 1 | 68.5314 |
| 23.04.2024 | 1 | 68.5021 |
| 22.04.2024 | 1 | 68.5352 |
| 21.04.2024 | 1 | 68.5352 |
| 20.04.2024 | 1 | 68.5352 |
| 19.04.2024 | 1 | 69.2516 |
| 18.04.2024 | 1 | 69.1476 |
| 17.04.2024 | 1 | 68.8281 |
| 16.04.2024 | 1 | 68.7953 |
| 15.04.2024 | 1 | 68.9405 |
| 14.04.2024 | 1 | 68.9405 |
| 13.04.2024 | 1 | 68.9405 |
| 12.04.2024 | 1 | 69.2629 |
| 11.04.2024 | 1 | 69.1644 |
| 10.04.2024 | 1 | 68.8131 |
| 09.04.2024 | 1 | 68.6243 |
| 08.04.2024 | 1 | 68.4762 |
| 07.04.2024 | 1 | 68.4762 |
| 06.04.2024 | 1 | 68.4762 |
| 05.04.2024 | 1 | 68.4761 |
| 04.04.2024 | 1 | 68.3858 |
| 03.04.2024 | 1 | 68.3904 |
| 02.04.2024 | 1 | 68.4350 |
| 01.04.2024 | 1 | 68.5411 |
| 31.03.2024 | 1 | 68.5411 |
| 30.03.2024 | 1 | 68.5411 |
| 29.03.2024 | 1 | 68.4645 |
| 28.03.2024 | 1 | 68.7138 |
| 27.03.2024 | 1 | 68.8184 |
| 26.03.2024 | 1 | 68.8761 |
| 25.03.2024 | 1 | 68.7439 |
| 24.03.2024 | 1 | 68.7439 |
| 23.03.2024 | 1 | 68.7439 |
| 22.03.2024 | 1 | 68.7682 |
| 21.03.2024 | 1 | 69.0399 |
| 20.03.2024 | 1 | 68.8190 |
| 19.03.2024 | 1 | 68.7312 |
| 18.03.2024 | 1 | 68.6930 |
| 17.03.2024 | 1 | 68.6930 |
| 16.03.2024 | 1 | 68.6930 |
| 15.03.2024 | 1 | 68.7441 |
| 14.03.2024 | 1 | 68.7171 |
| 13.03.2024 | 1 | 68.2911 |
| 12.03.2024 | 1 | 68.0932 |
| 11.03.2024 | 1 | 67.8652 |
| 10.03.2024 | 1 | 67.8652 |
| 09.03.2024 | 1 | 67.8652 |
| 08.03.2024 | 1 | 67.8652 |
| 07.03.2024 | 1 | 67.2882 |
| 06.03.2024 | 1 | 67.8479 |
| 05.03.2024 | 1 | 67.9612 |
| 04.03.2024 | 1 | 67.8858 |
| 03.03.2024 | 1 | 67.8858 |
| 02.03.2024 | 1 | 67.8858 |
| 01.03.2024 | 1 | 67.5608 |
| 29.02.2024 | 1 | 68.2839 |
| 28.02.2024 | 1 | 68.4789 |
| 27.02.2024 | 1 | 68.8817 |
| 26.02.2024 | 1 | 69.0324 |
| 25.02.2024 | 1 | 69.0324 |
| 24.02.2024 | 1 | 69.0324 |
| 23.02.2024 | 1 | 69.0324 |
| 22.02.2024 | 1 | 68.8300 |
| 21.02.2024 | 1 | 68.5896 |
| 20.02.2024 | 1 | 68.7116 |
| 19.02.2024 | 1 | 68.7025 |
| 18.02.2024 | 1 | 68.7025 |
| 17.02.2024 | 1 | 68.7025 |
| 16.02.2024 | 1 | 68.1134 |
| 15.02.2024 | 1 | 67.7070 |
| 14.02.2024 | 1 | 67.7605 |
| 13.02.2024 | 1 | 67.6188 |
| 12.02.2024 | 1 | 67.4810 |
| 11.02.2024 | 1 | 67.4810 |
| 10.02.2024 | 1 | 67.4810 |
| 09.02.2024 | 1 | 67.9090 |
| 08.02.2024 | 1 | 67.8563 |
| 07.02.2024 | 1 | 67.3481 |
| 06.02.2024 | 1 | 67.8692 |
| 05.02.2024 | 1 | 67.8714 |
| 04.02.2024 | 1 | 67.8714 |
| 03.02.2024 | 1 | 67.8714 |
| 02.02.2024 | 1 | 67.3609 |
| 01.02.2024 | 1 | 66.8714 |
| 31.01.2024 | 1 | 66.6682 |
| 30.01.2024 | 1 | 66.8175 |
| 29.01.2024 | 1 | 66.8179 |
| 28.01.2024 | 1 | 66.8179 |
| 27.01.2024 | 1 | 66.8179 |
| 26.01.2024 | 1 | 66.1515 |
| 25.01.2024 | 1 | 65.8435 |
| 24.01.2024 | 1 | 65.5923 |
| 23.01.2024 | 1 | 65.6266 |
| 22.01.2024 | 1 | 66.0082 |
| 21.01.2024 | 1 | 66.0082 |
| 20.01.2024 | 1 | 66.0082 |
| 19.01.2024 | 1 | 65.9778 |
| 18.01.2024 | 1 | 65.7347 |
| 17.01.2024 | 1 | 65.5442 |
| 16.01.2024 | 1 | 65.8484 |
| 15.01.2024 | 1 | 66.2450 |
| 14.01.2024 | 1 | 66.2450 |
| 13.01.2024 | 1 | 66.2450 |
| 12.01.2024 | 1 | 66.7733 |
| 11.01.2024 | 1 | 67.1277 |
| 10.01.2024 | 1 | 68.0599 |
| 09.01.2024 | 1 | 68.0178 |
| 08.01.2024 | 1 | 68.0178 |
| 07.01.2024 | 1 | 68.0178 |
| 06.01.2024 | 1 | 68.0178 |
| 05.01.2024 | 1 | 68.0178 |
| 04.01.2024 | 1 | 68.0178 |
| 03.01.2024 | 1 | 68.0178 |
| 02.01.2024 | 1 | 68.0178 |
| 01.01.2024 | 1 | 68.0178 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс сингапурского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок сингапурского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к сингапурскому доллару, устанавливаемому центральным банком Сингапура.
Установленный ЦБ РФ курс сингапурского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс сингапурского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс сингапурского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.