Курс сингапурского доллара к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 68.0178 |
| 30.12.2023 | 1 | 68.0178 |
| 29.12.2023 | 1 | 68.5316 |
| 28.12.2023 | 1 | 69.2951 |
| 27.12.2023 | 1 | 69.3646 |
| 26.12.2023 | 1 | 69.3112 |
| 25.12.2023 | 1 | 69.2885 |
| 24.12.2023 | 1 | 69.2885 |
| 23.12.2023 | 1 | 69.2885 |
| 22.12.2023 | 1 | 68.9780 |
| 21.12.2023 | 1 | 68.0714 |
| 20.12.2023 | 1 | 67.6329 |
| 19.12.2023 | 1 | 67.8597 |
| 18.12.2023 | 1 | 67.5579 |
| 17.12.2023 | 1 | 67.5579 |
| 16.12.2023 | 1 | 67.5579 |
| 15.12.2023 | 1 | 67.4444 |
| 14.12.2023 | 1 | 66.8844 |
| 13.12.2023 | 1 | 67.1848 |
| 12.12.2023 | 1 | 67.7473 |
| 11.12.2023 | 1 | 68.5673 |
| 10.12.2023 | 1 | 68.5673 |
| 09.12.2023 | 1 | 68.5673 |
| 08.12.2023 | 1 | 68.9397 |
| 07.12.2023 | 1 | 69.2304 |
| 06.12.2023 | 1 | 68.4063 |
| 05.12.2023 | 1 | 67.9044 |
| 04.12.2023 | 1 | 67.0916 |
| 03.12.2023 | 1 | 67.0916 |
| 02.12.2023 | 1 | 67.0916 |
| 01.12.2023 | 1 | 66.5229 |
| 30.11.2023 | 1 | 66.8101 |
| 29.11.2023 | 1 | 66.3598 |
| 28.11.2023 | 1 | 66.2518 |
| 27.11.2023 | 1 | 66.1946 |
| 26.11.2023 | 1 | 66.1946 |
| 25.11.2023 | 1 | 66.1946 |
| 24.11.2023 | 1 | 65.7175 |
| 23.11.2023 | 1 | 65.8782 |
| 22.11.2023 | 1 | 65.8104 |
| 21.11.2023 | 1 | 66.0315 |
| 20.11.2023 | 1 | 66.1057 |
| 19.11.2023 | 1 | 66.1057 |
| 18.11.2023 | 1 | 66.1057 |
| 17.11.2023 | 1 | 65.8035 |
| 16.11.2023 | 1 | 66.4067 |
| 15.11.2023 | 1 | 67.0416 |
| 14.11.2023 | 1 | 67.7143 |
| 13.11.2023 | 1 | 67.8961 |
| 12.11.2023 | 1 | 67.8961 |
| 11.11.2023 | 1 | 67.8961 |
| 10.11.2023 | 1 | 67.8025 |
| 09.11.2023 | 1 | 68.0574 |
| 08.11.2023 | 1 | 69.1057 |
| 07.11.2023 | 1 | 69.5694 |
| 06.11.2023 | 1 | 69.5694 |
| 05.11.2023 | 1 | 69.5694 |
| 04.11.2023 | 1 | 69.5694 |
| 03.11.2023 | 1 | 68.2686 |
| 02.11.2023 | 1 | 68.0926 |
| 01.11.2023 | 1 | 67.3221 |
| 31.10.2023 | 1 | 68.1355 |
| 30.10.2023 | 1 | 68.0717 |
| 29.10.2023 | 1 | 68.0717 |
| 28.10.2023 | 1 | 68.0717 |
| 27.10.2023 | 1 | 68.1588 |
| 26.10.2023 | 1 | 68.1275 |
| 25.10.2023 | 1 | 68.4995 |
| 24.10.2023 | 1 | 68.9689 |
| 23.10.2023 | 1 | 69.8611 |
| 22.10.2023 | 1 | 69.8611 |
| 21.10.2023 | 1 | 69.8611 |
| 20.10.2023 | 1 | 70.8308 |
| 19.10.2023 | 1 | 71.1787 |
| 18.10.2023 | 1 | 71.1280 |
| 17.10.2023 | 1 | 71.0328 |
| 16.10.2023 | 1 | 71.0689 |
| 15.10.2023 | 1 | 71.0689 |
| 14.10.2023 | 1 | 71.0689 |
| 13.10.2023 | 1 | 71.1888 |
| 12.10.2023 | 1 | 73.3427 |
| 11.10.2023 | 1 | 73.1749 |
| 10.10.2023 | 1 | 74.0772 |
| 09.10.2023 | 1 | 73.4960 |
| 08.10.2023 | 1 | 73.4960 |
| 07.10.2023 | 1 | 73.4960 |
| 06.10.2023 | 1 | 72.8042 |
| 05.10.2023 | 1 | 72.3260 |
| 04.10.2023 | 1 | 72.2315 |
| 03.10.2023 | 1 | 71.9504 |
| 02.10.2023 | 1 | 71.3765 |
| 01.10.2023 | 1 | 71.3765 |
| 30.09.2023 | 1 | 71.3765 |
| 29.09.2023 | 1 | 70.7165 |
| 28.09.2023 | 1 | 70.3968 |
| 27.09.2023 | 1 | 70.3441 |
| 26.09.2023 | 1 | 70.3796 |
| 25.09.2023 | 1 | 70.2780 |
| 24.09.2023 | 1 | 70.2780 |
| 23.09.2023 | 1 | 70.2780 |
| 22.09.2023 | 1 | 70.2620 |
| 21.09.2023 | 1 | 70.7611 |
| 20.09.2023 | 1 | 70.5245 |
| 19.09.2023 | 1 | 70.8609 |
| 18.09.2023 | 1 | 70.9447 |
| 17.09.2023 | 1 | 70.9447 |
| 16.09.2023 | 1 | 70.9447 |
| 15.09.2023 | 1 | 70.7325 |
| 14.09.2023 | 1 | 70.4746 |
| 13.09.2023 | 1 | 69.6042 |
| 12.09.2023 | 1 | 70.8318 |
| 11.09.2023 | 1 | 71.8077 |
| 10.09.2023 | 1 | 71.8077 |
| 09.09.2023 | 1 | 71.8077 |
| 08.09.2023 | 1 | 71.9913 |
| 07.09.2023 | 1 | 71.8595 |
| 06.09.2023 | 1 | 71.8567 |
| 05.09.2023 | 1 | 71.3852 |
| 04.09.2023 | 1 | 71.3479 |
| 03.09.2023 | 1 | 71.3479 |
| 02.09.2023 | 1 | 71.3479 |
| 01.09.2023 | 1 | 71.3430 |
| 31.08.2023 | 1 | 70.9424 |
| 30.08.2023 | 1 | 70.7212 |
| 29.08.2023 | 1 | 70.4172 |
| 28.08.2023 | 1 | 69.7743 |
| 27.08.2023 | 1 | 69.7743 |
| 26.08.2023 | 1 | 69.7743 |
| 25.08.2023 | 1 | 69.8282 |
| 24.08.2023 | 1 | 69.6270 |
| 23.08.2023 | 1 | 69.4345 |
| 22.08.2023 | 1 | 69.3294 |
| 21.08.2023 | 1 | 68.8470 |
| 20.08.2023 | 1 | 68.8470 |
| 19.08.2023 | 1 | 68.8470 |
| 18.08.2023 | 1 | 68.8297 |
| 17.08.2023 | 1 | 71.1533 |
| 16.08.2023 | 1 | 71.8343 |
| 15.08.2023 | 1 | 74.5847 |
| 14.08.2023 | 1 | 72.7834 |
| 13.08.2023 | 1 | 72.7834 |
| 12.08.2023 | 1 | 72.7834 |
| 11.08.2023 | 1 | 72.2086 |
| 10.08.2023 | 1 | 72.4594 |
| 09.08.2023 | 1 | 71.4741 |
| 08.08.2023 | 1 | 72.0486 |
| 07.08.2023 | 1 | 70.7097 |
| 06.08.2023 | 1 | 70.7097 |
| 05.08.2023 | 1 | 70.7097 |
| 04.08.2023 | 1 | 69.8489 |
| 03.08.2023 | 1 | 69.4606 |
| 02.08.2023 | 1 | 68.9264 |
| 01.08.2023 | 1 | 68.7733 |
| 31.07.2023 | 1 | 68.3072 |
| 30.07.2023 | 1 | 68.3072 |
| 29.07.2023 | 1 | 68.3072 |
| 28.07.2023 | 1 | 68.0545 |
| 27.07.2023 | 1 | 67.7910 |
| 26.07.2023 | 1 | 67.7657 |
| 25.07.2023 | 1 | 68.0011 |
| 24.07.2023 | 1 | 68.1222 |
| 23.07.2023 | 1 | 68.1222 |
| 22.07.2023 | 1 | 68.1222 |
| 21.07.2023 | 1 | 68.7146 |
| 20.07.2023 | 1 | 68.8544 |
| 19.07.2023 | 1 | 68.6478 |
| 18.07.2023 | 1 | 68.3615 |
| 17.07.2023 | 1 | 68.3963 |
| 16.07.2023 | 1 | 68.3963 |
| 15.07.2023 | 1 | 68.3963 |
| 14.07.2023 | 1 | 67.8523 |
| 13.07.2023 | 1 | 67.7370 |
| 12.07.2023 | 1 | 67.4149 |
| 11.07.2023 | 1 | 67.8229 |
| 10.07.2023 | 1 | 67.7413 |
| 09.07.2023 | 1 | 67.7413 |
| 08.07.2023 | 1 | 67.7413 |
| 07.07.2023 | 1 | 68.3876 |
| 06.07.2023 | 1 | 66.8725 |
| 05.07.2023 | 1 | 66.3051 |
| 04.07.2023 | 1 | 66.1279 |
| 03.07.2023 | 1 | 65.1947 |
| 02.07.2023 | 1 | 65.1947 |
| 01.07.2023 | 1 | 65.1947 |
| 30.06.2023 | 1 | 64.4363 |
| 29.06.2023 | 1 | 63.3888 |
| 28.06.2023 | 1 | 63.0143 |
| 27.06.2023 | 1 | 62.6446 |
| 26.06.2023 | 1 | 62.3595 |
| 25.06.2023 | 1 | 62.3595 |
| 24.06.2023 | 1 | 62.3595 |
| 23.06.2023 | 1 | 62.3659 |
| 22.06.2023 | 1 | 62.6929 |
| 21.06.2023 | 1 | 62.7719 |
| 20.06.2023 | 1 | 62.7000 |
| 19.06.2023 | 1 | 62.5372 |
| 18.06.2023 | 1 | 62.5372 |
| 17.06.2023 | 1 | 62.5372 |
| 16.06.2023 | 1 | 62.4618 |
| 15.06.2023 | 1 | 62.8352 |
| 14.06.2023 | 1 | 62.3485 |
| 13.06.2023 | 1 | 61.5122 |
| 12.06.2023 | 1 | 61.5122 |
| 11.06.2023 | 1 | 61.5122 |
| 10.06.2023 | 1 | 61.5122 |
| 09.06.2023 | 1 | 60.8863 |
| 08.06.2023 | 1 | 60.4333 |
| 07.06.2023 | 1 | 60.2166 |
| 06.06.2023 | 1 | 60.2217 |
| 05.06.2023 | 1 | 59.8369 |
| 04.06.2023 | 1 | 59.8369 |
| 03.06.2023 | 1 | 59.8369 |
| 02.06.2023 | 1 | 59.9036 |
| 01.06.2023 | 1 | 59.8229 |
| 31.05.2023 | 1 | 59.5829 |
| 30.05.2023 | 1 | 59.1733 |
| 29.05.2023 | 1 | 59.1120 |
| 28.05.2023 | 1 | 59.1120 |
| 27.05.2023 | 1 | 59.1120 |
| 26.05.2023 | 1 | 59.1423 |
| 25.05.2023 | 1 | 59.3843 |
| 24.05.2023 | 1 | 59.5768 |
| 23.05.2023 | 1 | 59.4599 |
| 22.05.2023 | 1 | 59.2535 |
| 21.05.2023 | 1 | 59.2535 |
| 20.05.2023 | 1 | 59.2535 |
| 19.05.2023 | 1 | 59.6309 |
| 18.05.2023 | 1 | 60.2268 |
| 17.05.2023 | 1 | 59.8696 |
| 16.05.2023 | 1 | 59.0831 |
| 15.05.2023 | 1 | 57.9784 |
| 14.05.2023 | 1 | 57.9784 |
| 13.05.2023 | 1 | 57.9784 |
| 12.05.2023 | 1 | 57.2412 |
| 11.05.2023 | 1 | 57.8160 |
| 10.05.2023 | 1 | 57.9823 |
| 09.05.2023 | 1 | 57.9823 |
| 08.05.2023 | 1 | 57.9823 |
| 07.05.2023 | 1 | 57.9823 |
| 06.05.2023 | 1 | 57.9823 |
| 05.05.2023 | 1 | 59.2106 |
| 04.05.2023 | 1 | 59.4729 |
| 03.05.2023 | 1 | 59.8375 |
| 02.05.2023 | 1 | 60.3518 |
| 01.05.2023 | 1 | 60.3518 |
| 30.04.2023 | 1 | 60.3518 |
| 29.04.2023 | 1 | 60.3518 |
| 28.04.2023 | 1 | 61.0708 |
| 27.04.2023 | 1 | 61.0161 |
| 26.04.2023 | 1 | 61.1273 |
| 25.04.2023 | 1 | 60.8388 |
| 24.04.2023 | 1 | 61.1208 |
| 23.04.2023 | 1 | 61.1208 |
| 22.04.2023 | 1 | 61.1208 |
| 21.04.2023 | 1 | 61.1698 |
| 20.04.2023 | 1 | 61.2335 |
| 19.04.2023 | 1 | 61.1578 |
| 18.04.2023 | 1 | 61.2776 |
| 17.04.2023 | 1 | 61.5546 |
| 16.04.2023 | 1 | 61.5546 |
| 15.04.2023 | 1 | 61.5546 |
| 14.04.2023 | 1 | 61.5585 |
| 13.04.2023 | 1 | 61.6317 |
| 12.04.2023 | 1 | 61.7198 |
| 11.04.2023 | 1 | 61.4617 |
| 10.04.2023 | 1 | 61.9633 |
| 09.04.2023 | 1 | 61.9633 |
| 08.04.2023 | 1 | 61.9633 |
| 07.04.2023 | 1 | 60.6642 |
| 06.04.2023 | 1 | 59.9518 |
| 05.04.2023 | 1 | 59.7743 |
| 04.04.2023 | 1 | 58.4121 |
| 03.04.2023 | 1 | 58.2693 |
| 02.04.2023 | 1 | 58.2693 |
| 01.04.2023 | 1 | 58.2693 |
| 31.03.2023 | 1 | 57.9466 |
| 30.03.2023 | 1 | 57.9262 |
| 29.03.2023 | 1 | 57.6588 |
| 28.03.2023 | 1 | 57.4476 |
| 27.03.2023 | 1 | 57.5662 |
| 26.03.2023 | 1 | 57.5662 |
| 25.03.2023 | 1 | 57.5662 |
| 24.03.2023 | 1 | 57.5903 |
| 23.03.2023 | 1 | 57.5674 |
| 22.03.2023 | 1 | 57.3927 |
| 21.03.2023 | 1 | 57.5618 |
| 20.03.2023 | 1 | 57.0780 |
| 19.03.2023 | 1 | 57.0780 |
| 18.03.2023 | 1 | 57.0780 |
| 17.03.2023 | 1 | 56.5661 |
| 16.03.2023 | 1 | 56.4424 |
| 15.03.2023 | 1 | 55.7809 |
| 14.03.2023 | 1 | 56.1381 |
| 13.03.2023 | 1 | 56.0117 |
| 12.03.2023 | 1 | 56.0117 |
| 11.03.2023 | 1 | 56.0117 |
| 10.03.2023 | 1 | 56.0665 |
| 09.03.2023 | 1 | 56.1149 |
| 08.03.2023 | 1 | 56.1149 |
| 07.03.2023 | 1 | 56.1554 |
| 06.03.2023 | 1 | 55.9994 |
| 05.03.2023 | 1 | 55.9994 |
| 04.03.2023 | 1 | 55.9994 |
| 03.03.2023 | 1 | 56.1220 |
| 02.03.2023 | 1 | 55.8824 |
| 01.03.2023 | 1 | 55.5588 |
| 28.02.2023 | 1 | 55.8468 |
| 27.02.2023 | 1 | 55.7819 |
| 26.02.2023 | 1 | 55.7819 |
| 25.02.2023 | 1 | 55.7819 |
| 24.02.2023 | 1 | 55.7819 |
| 23.02.2023 | 1 | 55.7819 |
| 22.02.2023 | 1 | 55.9656 |
| 21.02.2023 | 1 | 55.4008 |
| 20.02.2023 | 1 | 55.8151 |
| 19.02.2023 | 1 | 55.8151 |
| 18.02.2023 | 1 | 55.8151 |
| 17.02.2023 | 1 | 56.0406 |
| 16.02.2023 | 1 | 55.6948 |
| 15.02.2023 | 1 | 55.6376 |
| 14.02.2023 | 1 | 55.2493 |
| 13.02.2023 | 1 | 54.8011 |
| 12.02.2023 | 1 | 54.8011 |
| 11.02.2023 | 1 | 54.8011 |
| 10.02.2023 | 1 | 54.9777 |
| 09.02.2023 | 1 | 54.0402 |
| 08.02.2023 | 1 | 53.4231 |
| 07.02.2023 | 1 | 53.3186 |
| 06.02.2023 | 1 | 53.6755 |
| 05.02.2023 | 1 | 53.6755 |
| 04.02.2023 | 1 | 53.6755 |
| 03.02.2023 | 1 | 53.7004 |
| 02.02.2023 | 1 | 53.3529 |
| 01.02.2023 | 1 | 53.6580 |
| 31.01.2023 | 1 | 52.9705 |
| 30.01.2023 | 1 | 52.7801 |
| 29.01.2023 | 1 | 52.7801 |
| 28.01.2023 | 1 | 52.7801 |
| 27.01.2023 | 1 | 52.6877 |
| 26.01.2023 | 1 | 52.3236 |
| 25.01.2023 | 1 | 51.9753 |
| 24.01.2023 | 1 | 51.8815 |
| 23.01.2023 | 1 | 51.9093 |
| 22.01.2023 | 1 | 51.9093 |
| 21.01.2023 | 1 | 51.9093 |
| 20.01.2023 | 1 | 52.0737 |
| 19.01.2023 | 1 | 52.0069 |
| 18.01.2023 | 1 | 51.9398 |
| 17.01.2023 | 1 | 51.8757 |
| 16.01.2023 | 1 | 51.0766 |
| 15.01.2023 | 1 | 51.0766 |
| 14.01.2023 | 1 | 51.0766 |
| 13.01.2023 | 1 | 50.9452 |
| 12.01.2023 | 1 | 51.8364 |
| 11.01.2023 | 1 | 52.2907 |
| 10.01.2023 | 1 | 52.8176 |
| 09.01.2023 | 1 | 52.3111 |
| 08.01.2023 | 1 | 52.3111 |
| 07.01.2023 | 1 | 52.3111 |
| 06.01.2023 | 1 | 52.3111 |
| 05.01.2023 | 1 | 52.3111 |
| 04.01.2023 | 1 | 52.3111 |
| 03.01.2023 | 1 | 52.3111 |
| 02.01.2023 | 1 | 52.3111 |
| 01.01.2023 | 1 | 52.3111 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс сингапурского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок сингапурского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к сингапурскому доллару, устанавливаемому центральным банком Сингапура.
Установленный ЦБ РФ курс сингапурского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс сингапурского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс сингапурского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.