Курс сингапурского доллара к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 55.7510 |
| 30.12.2020 | 1 | 55.4853 |
| 29.12.2020 | 1 | 55.4935 |
| 28.12.2020 | 1 | 55.4451 |
| 27.12.2020 | 1 | 55.4451 |
| 26.12.2020 | 1 | 55.4451 |
| 25.12.2020 | 1 | 56.3294 |
| 24.12.2020 | 1 | 56.5561 |
| 23.12.2020 | 1 | 56.4333 |
| 22.12.2020 | 1 | 55.9216 |
| 21.12.2020 | 1 | 55.2574 |
| 20.12.2020 | 1 | 55.2574 |
| 19.12.2020 | 1 | 55.2574 |
| 18.12.2020 | 1 | 55.0695 |
| 17.12.2020 | 1 | 55.1948 |
| 16.12.2020 | 1 | 55.0276 |
| 15.12.2020 | 1 | 54.6722 |
| 14.12.2020 | 1 | 54.7097 |
| 13.12.2020 | 1 | 54.7097 |
| 12.12.2020 | 1 | 54.7097 |
| 11.12.2020 | 1 | 55.1080 |
| 10.12.2020 | 1 | 54.8695 |
| 09.12.2020 | 1 | 55.0825 |
| 08.12.2020 | 1 | 55.4979 |
| 07.12.2020 | 1 | 55.7161 |
| 06.12.2020 | 1 | 55.7161 |
| 05.12.2020 | 1 | 55.7161 |
| 04.12.2020 | 1 | 56.2408 |
| 03.12.2020 | 1 | 56.4671 |
| 02.12.2020 | 1 | 56.9427 |
| 01.12.2020 | 1 | 56.9761 |
| 30.11.2020 | 1 | 56.6795 |
| 29.11.2020 | 1 | 56.6795 |
| 28.11.2020 | 1 | 56.6795 |
| 27.11.2020 | 1 | 56.3325 |
| 26.11.2020 | 1 | 56.2306 |
| 25.11.2020 | 1 | 56.4601 |
| 24.11.2020 | 1 | 56.4615 |
| 23.11.2020 | 1 | 56.5692 |
| 22.11.2020 | 1 | 56.5692 |
| 21.11.2020 | 1 | 56.5692 |
| 20.11.2020 | 1 | 56.6756 |
| 19.11.2020 | 1 | 56.6533 |
| 18.11.2020 | 1 | 56.7274 |
| 17.11.2020 | 1 | 57.1936 |
| 16.11.2020 | 1 | 57.3211 |
| 15.11.2020 | 1 | 57.3211 |
| 14.11.2020 | 1 | 57.3211 |
| 13.11.2020 | 1 | 57.0967 |
| 12.11.2020 | 1 | 56.5002 |
| 11.11.2020 | 1 | 56.7507 |
| 10.11.2020 | 1 | 57.3067 |
| 09.11.2020 | 1 | 57.2608 |
| 08.11.2020 | 1 | 57.2608 |
| 07.11.2020 | 1 | 57.2608 |
| 06.11.2020 | 1 | 57.8413 |
| 05.11.2020 | 1 | 58.7203 |
| 04.11.2020 | 1 | 58.7203 |
| 03.11.2020 | 1 | 58.9256 |
| 02.11.2020 | 1 | 58.0849 |
| 01.11.2020 | 1 | 58.0849 |
| 31.10.2020 | 1 | 58.0849 |
| 30.10.2020 | 1 | 57.8437 |
| 29.10.2020 | 1 | 56.9816 |
| 28.10.2020 | 1 | 56.2091 |
| 27.10.2020 | 1 | 56.1966 |
| 26.10.2020 | 1 | 56.3914 |
| 25.10.2020 | 1 | 56.3914 |
| 24.10.2020 | 1 | 56.3914 |
| 23.10.2020 | 1 | 56.8569 |
| 22.10.2020 | 1 | 56.8503 |
| 21.10.2020 | 1 | 57.3035 |
| 20.10.2020 | 1 | 57.3857 |
| 19.10.2020 | 1 | 57.3943 |
| 18.10.2020 | 1 | 57.3943 |
| 17.10.2020 | 1 | 57.3943 |
| 16.10.2020 | 1 | 57.3260 |
| 15.10.2020 | 1 | 56.9000 |
| 14.10.2020 | 1 | 56.8987 |
| 13.10.2020 | 1 | 56.8400 |
| 12.10.2020 | 1 | 56.7972 |
| 11.10.2020 | 1 | 56.7972 |
| 10.10.2020 | 1 | 56.7972 |
| 09.10.2020 | 1 | 57.3711 |
| 08.10.2020 | 1 | 57.4714 |
| 07.10.2020 | 1 | 57.7166 |
| 06.10.2020 | 1 | 57.3586 |
| 05.10.2020 | 1 | 57.2602 |
| 04.10.2020 | 1 | 57.2602 |
| 03.10.2020 | 1 | 57.2602 |
| 02.10.2020 | 1 | 56.7132 |
| 01.10.2020 | 1 | 57.5365 |
| 30.09.2020 | 1 | 58.1299 |
| 29.09.2020 | 1 | 57.1573 |
| 28.09.2020 | 1 | 55.8809 |
| 27.09.2020 | 1 | 55.8809 |
| 26.09.2020 | 1 | 55.8809 |
| 25.09.2020 | 1 | 56.1295 |
| 24.09.2020 | 1 | 55.8514 |
| 23.09.2020 | 1 | 55.9213 |
| 22.09.2020 | 1 | 56.0175 |
| 21.09.2020 | 1 | 55.3088 |
| 20.09.2020 | 1 | 55.3088 |
| 19.09.2020 | 1 | 55.3088 |
| 18.09.2020 | 1 | 55.3020 |
| 17.09.2020 | 1 | 55.1670 |
| 16.09.2020 | 1 | 55.2490 |
| 15.09.2020 | 1 | 54.7041 |
| 14.09.2020 | 1 | 54.7959 |
| 13.09.2020 | 1 | 54.7959 |
| 12.09.2020 | 1 | 54.7959 |
| 11.09.2020 | 1 | 55.2020 |
| 10.09.2020 | 1 | 55.5387 |
| 09.09.2020 | 1 | 55.5499 |
| 08.09.2020 | 1 | 55.3496 |
| 07.09.2020 | 1 | 55.1028 |
| 06.09.2020 | 1 | 55.1028 |
| 05.09.2020 | 1 | 55.1028 |
| 04.09.2020 | 1 | 55.3244 |
| 03.09.2020 | 1 | 54.2441 |
| 02.09.2020 | 1 | 54.2302 |
| 01.09.2020 | 1 | 54.2237 |
| 31.08.2020 | 1 | 54.8488 |
| 30.08.2020 | 1 | 54.8488 |
| 29.08.2020 | 1 | 54.8488 |
| 28.08.2020 | 1 | 55.1377 |
| 27.08.2020 | 1 | 55.2097 |
| 26.08.2020 | 1 | 54.3967 |
| 25.08.2020 | 1 | 54.3279 |
| 24.08.2020 | 1 | 54.1468 |
| 23.08.2020 | 1 | 54.1468 |
| 22.08.2020 | 1 | 54.1468 |
| 21.08.2020 | 1 | 53.8279 |
| 20.08.2020 | 1 | 53.6984 |
| 19.08.2020 | 1 | 53.7688 |
| 18.08.2020 | 1 | 53.2571 |
| 17.08.2020 | 1 | 53.3215 |
| 16.08.2020 | 1 | 53.3215 |
| 15.08.2020 | 1 | 53.3215 |
| 14.08.2020 | 1 | 53.6688 |
| 13.08.2020 | 1 | 53.3123 |
| 12.08.2020 | 1 | 53.3024 |
| 11.08.2020 | 1 | 53.7014 |
| 10.08.2020 | 1 | 53.7070 |
| 09.08.2020 | 1 | 53.7070 |
| 08.08.2020 | 1 | 53.7070 |
| 07.08.2020 | 1 | 53.2981 |
| 06.08.2020 | 1 | 53.4427 |
| 05.08.2020 | 1 | 53.3522 |
| 04.08.2020 | 1 | 53.9296 |
| 03.08.2020 | 1 | 53.5605 |
| 02.08.2020 | 1 | 53.5605 |
| 01.08.2020 | 1 | 53.5605 |
| 31.07.2020 | 1 | 53.3125 |
| 30.07.2020 | 1 | 52.5268 |
| 29.07.2020 | 1 | 52.0741 |
| 28.07.2020 | 1 | 51.8657 |
| 27.07.2020 | 1 | 51.6688 |
| 26.07.2020 | 1 | 51.6688 |
| 25.07.2020 | 1 | 51.6688 |
| 24.07.2020 | 1 | 51.3035 |
| 23.07.2020 | 1 | 51.0626 |
| 22.07.2020 | 1 | 51.0406 |
| 21.07.2020 | 1 | 51.7532 |
| 20.07.2020 | 1 | 51.5445 |
| 19.07.2020 | 1 | 51.5445 |
| 18.07.2020 | 1 | 51.5445 |
| 17.07.2020 | 1 | 51.1607 |
| 16.07.2020 | 1 | 50.9975 |
| 15.07.2020 | 1 | 51.0094 |
| 14.07.2020 | 1 | 50.8722 |
| 13.07.2020 | 1 | 51.1414 |
| 12.07.2020 | 1 | 51.1414 |
| 11.07.2020 | 1 | 51.1414 |
| 10.07.2020 | 1 | 50.9378 |
| 09.07.2020 | 1 | 51.0556 |
| 08.07.2020 | 1 | 51.7028 |
| 07.07.2020 | 1 | 51.1955 |
| 06.07.2020 | 1 | 50.5629 |
| 05.07.2020 | 1 | 50.5629 |
| 04.07.2020 | 1 | 50.5629 |
| 03.07.2020 | 1 | 50.6317 |
| 02.07.2020 | 1 | 50.5681 |
| 01.07.2020 | 1 | 50.4594 |
| 30.06.2020 | 1 | 50.2343 |
| 29.06.2020 | 1 | 49.6862 |
| 28.06.2020 | 1 | 49.6862 |
| 27.06.2020 | 1 | 49.6862 |
| 26.06.2020 | 1 | 49.8930 |
| 25.06.2020 | 1 | 49.5555 |
| 24.06.2020 | 1 | 49.4772 |
| 23.06.2020 | 1 | 49.7911 |
| 22.06.2020 | 1 | 49.9121 |
| 21.06.2020 | 1 | 49.9121 |
| 20.06.2020 | 1 | 49.9121 |
| 19.06.2020 | 1 | 49.9986 |
| 18.06.2020 | 1 | 49.8975 |
| 17.06.2020 | 1 | 50.1059 |
| 16.06.2020 | 1 | 50.4768 |
| 15.06.2020 | 1 | 49.8032 |
| 14.06.2020 | 1 | 49.8032 |
| 13.06.2020 | 1 | 49.8032 |
| 12.06.2020 | 1 | 49.8032 |
| 11.06.2020 | 1 | 49.5439 |
| 10.06.2020 | 1 | 49.3068 |
| 09.06.2020 | 1 | 49.0926 |
| 08.06.2020 | 1 | 49.2939 |
| 07.06.2020 | 1 | 49.2939 |
| 06.06.2020 | 1 | 49.2939 |
| 05.06.2020 | 1 | 49.2086 |
| 04.06.2020 | 1 | 48.8816 |
| 03.06.2020 | 1 | 49.1753 |
| 02.06.2020 | 1 | 49.5145 |
| 01.06.2020 | 1 | 50.0616 |
| 31.05.2020 | 1 | 50.0616 |
| 30.05.2020 | 1 | 50.0616 |
| 29.05.2020 | 1 | 50.0325 |
| 28.05.2020 | 1 | 50.1330 |
| 27.05.2020 | 1 | 50.0745 |
| 26.05.2020 | 1 | 50.1972 |
| 25.05.2020 | 1 | 50.4601 |
| 24.05.2020 | 1 | 50.4601 |
| 23.05.2020 | 1 | 50.4601 |
| 22.05.2020 | 1 | 50.1123 |
| 21.05.2020 | 1 | 51.0358 |
| 20.05.2020 | 1 | 51.0628 |
| 19.05.2020 | 1 | 51.1672 |
| 18.05.2020 | 1 | 51.4301 |
| 17.05.2020 | 1 | 51.4301 |
| 16.05.2020 | 1 | 51.4301 |
| 15.05.2020 | 1 | 52.0266 |
| 14.05.2020 | 1 | 51.9206 |
| 13.05.2020 | 1 | 51.8080 |
| 12.05.2020 | 1 | 52.2547 |
| 11.05.2020 | 1 | 52.2547 |
| 10.05.2020 | 1 | 52.2547 |
| 09.05.2020 | 1 | 52.2547 |
| 08.05.2020 | 1 | 52.2428 |
| 07.05.2020 | 1 | 52.1223 |
| 06.05.2020 | 1 | 51.5899 |
| 05.05.2020 | 1 | 51.5899 |
| 04.05.2020 | 1 | 51.5899 |
| 03.05.2020 | 1 | 51.5899 |
| 02.05.2020 | 1 | 51.5899 |
| 01.05.2020 | 1 | 51.5899 |
| 30.04.2020 | 1 | 52.1178 |
| 29.04.2020 | 1 | 52.6145 |
| 28.04.2020 | 1 | 52.4841 |
| 27.04.2020 | 1 | 52.4031 |
| 26.04.2020 | 1 | 52.4031 |
| 25.04.2020 | 1 | 52.4031 |
| 24.04.2020 | 1 | 52.7369 |
| 23.04.2020 | 1 | 53.9658 |
| 22.04.2020 | 1 | 53.3932 |
| 21.04.2020 | 1 | 52.4964 |
| 20.04.2020 | 1 | 51.9015 |
| 19.04.2020 | 1 | 51.9015 |
| 18.04.2020 | 1 | 51.9015 |
| 17.04.2020 | 1 | 52.3486 |
| 16.04.2020 | 1 | 51.8605 |
| 15.04.2020 | 1 | 51.7579 |
| 14.04.2020 | 1 | 51.9131 |
| 13.04.2020 | 1 | 52.1802 |
| 12.04.2020 | 1 | 52.1802 |
| 11.04.2020 | 1 | 52.1802 |
| 10.04.2020 | 1 | 52.3875 |
| 09.04.2020 | 1 | 53.0276 |
| 08.04.2020 | 1 | 52.9212 |
| 07.04.2020 | 1 | 53.2604 |
| 06.04.2020 | 1 | 54.2673 |
| 05.04.2020 | 1 | 54.2673 |
| 04.04.2020 | 1 | 54.2673 |
| 03.04.2020 | 1 | 54.2673 |
| 02.04.2020 | 1 | 54.2673 |
| 01.04.2020 | 1 | 54.2673 |
| 31.03.2020 | 1 | 54.2673 |
| 30.03.2020 | 1 | 54.2673 |
| 29.03.2020 | 1 | 54.2673 |
| 28.03.2020 | 1 | 54.2673 |
| 27.03.2020 | 1 | 54.7101 |
| 26.03.2020 | 1 | 53.8061 |
| 25.03.2020 | 1 | 54.3301 |
| 24.03.2020 | 1 | 55.4591 |
| 23.03.2020 | 1 | 53.9800 |
| 22.03.2020 | 1 | 53.9800 |
| 21.03.2020 | 1 | 53.9800 |
| 20.03.2020 | 1 | 55.3418 |
| 19.03.2020 | 1 | 53.7846 |
| 18.03.2020 | 1 | 51.9325 |
| 17.03.2020 | 1 | 52.1905 |
| 16.03.2020 | 1 | 51.9618 |
| 15.03.2020 | 1 | 51.9618 |
| 14.03.2020 | 1 | 51.9618 |
| 13.03.2020 | 1 | 52.8767 |
| 12.03.2020 | 1 | 51.3965 |
| 11.03.2020 | 1 | 51.8732 |
| 10.03.2020 | 1 | 48.8443 |
| 09.03.2020 | 1 | 48.8443 |
| 08.03.2020 | 1 | 48.8443 |
| 07.03.2020 | 1 | 48.8443 |
| 06.03.2020 | 1 | 47.7425 |
| 05.03.2020 | 1 | 47.6825 |
| 04.03.2020 | 1 | 47.6949 |
| 03.03.2020 | 1 | 47.7553 |
| 02.03.2020 | 1 | 48.0497 |
| 01.03.2020 | 1 | 48.0497 |
| 29.02.2020 | 1 | 48.0497 |
| 28.02.2020 | 1 | 47.0186 |
| 27.02.2020 | 1 | 46.8720 |
| 26.02.2020 | 1 | 46.4620 |
| 25.02.2020 | 1 | 45.8833 |
| 24.02.2020 | 1 | 45.8833 |
| 23.02.2020 | 1 | 45.8833 |
| 22.02.2020 | 1 | 45.8833 |
| 21.02.2020 | 1 | 45.5100 |
| 20.02.2020 | 1 | 45.7918 |
| 19.02.2020 | 1 | 45.7886 |
| 18.02.2020 | 1 | 45.5522 |
| 17.02.2020 | 1 | 45.6599 |
| 16.02.2020 | 1 | 45.6599 |
| 15.02.2020 | 1 | 45.6599 |
| 14.02.2020 | 1 | 45.8192 |
| 13.02.2020 | 1 | 45.4950 |
| 12.02.2020 | 1 | 46.0761 |
| 11.02.2020 | 1 | 45.9014 |
| 10.02.2020 | 1 | 45.7258 |
| 09.02.2020 | 1 | 45.7258 |
| 08.02.2020 | 1 | 45.7258 |
| 07.02.2020 | 1 | 45.3773 |
| 06.02.2020 | 1 | 45.7618 |
| 05.02.2020 | 1 | 46.2888 |
| 04.02.2020 | 1 | 46.7103 |
| 03.02.2020 | 1 | 46.3300 |
| 02.02.2020 | 1 | 46.3300 |
| 01.02.2020 | 1 | 46.3300 |
| 31.01.2020 | 1 | 46.2513 |
| 30.01.2020 | 1 | 45.9113 |
| 29.01.2020 | 1 | 46.2767 |
| 28.01.2020 | 1 | 46.0263 |
| 27.01.2020 | 1 | 45.7767 |
| 26.01.2020 | 1 | 45.7767 |
| 25.01.2020 | 1 | 45.7767 |
| 24.01.2020 | 1 | 45.9172 |
| 23.01.2020 | 1 | 45.8168 |
| 22.01.2020 | 1 | 45.8221 |
| 21.01.2020 | 1 | 45.6076 |
| 20.01.2020 | 1 | 45.7225 |
| 19.01.2020 | 1 | 45.7225 |
| 18.01.2020 | 1 | 45.7225 |
| 17.01.2020 | 1 | 45.7323 |
| 16.01.2020 | 1 | 45.5834 |
| 15.01.2020 | 1 | 45.5560 |
| 14.01.2020 | 1 | 45.2501 |
| 13.01.2020 | 1 | 45.3869 |
| 12.01.2020 | 1 | 45.3869 |
| 11.01.2020 | 1 | 45.3869 |
| 10.01.2020 | 1 | 45.3350 |
| 09.01.2020 | 1 | 45.9958 |
| 08.01.2020 | 1 | 45.9958 |
| 07.01.2020 | 1 | 45.9958 |
| 06.01.2020 | 1 | 45.9958 |
| 05.01.2020 | 1 | 45.9958 |
| 04.01.2020 | 1 | 45.9958 |
| 03.01.2020 | 1 | 45.9958 |
| 02.01.2020 | 1 | 45.9958 |
| 01.01.2020 | 1 | 45.9958 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс сингапурского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок сингапурского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к сингапурскому доллару, устанавливаемому центральным банком Сингапура.
Установленный ЦБ РФ курс сингапурского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс сингапурского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс сингапурского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.