Курс швейцарского франка к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 112.9774 |
| 30.12.2024 | 1 | 112.9774 |
| 29.12.2024 | 1 | 112.9774 |
| 28.12.2024 | 1 | 111.6979 |
| 27.12.2024 | 1 | 110.1571 |
| 26.12.2024 | 1 | 110.5823 |
| 25.12.2024 | 1 | 110.8713 |
| 24.12.2024 | 1 | 113.4721 |
| 23.12.2024 | 1 | 114.3251 |
| 22.12.2024 | 1 | 114.3251 |
| 21.12.2024 | 1 | 114.3251 |
| 20.12.2024 | 1 | 115.3863 |
| 19.12.2024 | 1 | 114.9880 |
| 18.12.2024 | 1 | 114.7737 |
| 17.12.2024 | 1 | 115.5801 |
| 16.12.2024 | 1 | 115.6682 |
| 15.12.2024 | 1 | 115.6682 |
| 14.12.2024 | 1 | 115.6682 |
| 13.12.2024 | 1 | 117.1928 |
| 12.12.2024 | 1 | 116.7692 |
| 11.12.2024 | 1 | 113.6086 |
| 10.12.2024 | 1 | 112.9657 |
| 09.12.2024 | 1 | 113.1332 |
| 08.12.2024 | 1 | 113.1332 |
| 07.12.2024 | 1 | 113.1332 |
| 06.12.2024 | 1 | 116.8177 |
| 05.12.2024 | 1 | 117.5021 |
| 04.12.2024 | 1 | 119.9591 |
| 03.12.2024 | 1 | 120.9932 |
| 02.12.2024 | 1 | 122.2800 |
| 01.12.2024 | 1 | 122.2800 |
| 30.11.2024 | 1 | 122.2800 |
| 29.11.2024 | 1 | 123.8592 |
| 28.11.2024 | 1 | 122.3498 |
| 27.11.2024 | 1 | 118.5783 |
| 26.11.2024 | 1 | 116.7763 |
| 25.11.2024 | 1 | 115.4097 |
| 24.11.2024 | 1 | 115.4097 |
| 23.11.2024 | 1 | 115.4097 |
| 22.11.2024 | 1 | 113.9169 |
| 21.11.2024 | 1 | 113.1653 |
| 20.11.2024 | 1 | 113.2000 |
| 19.11.2024 | 1 | 112.8152 |
| 18.11.2024 | 1 | 112.5840 |
| 17.11.2024 | 1 | 112.5840 |
| 16.11.2024 | 1 | 112.5840 |
| 15.11.2024 | 1 | 111.3563 |
| 14.11.2024 | 1 | 111.4499 |
| 13.11.2024 | 1 | 110.9982 |
| 12.11.2024 | 1 | 111.5280 |
| 11.11.2024 | 1 | 112.2201 |
| 10.11.2024 | 1 | 112.2201 |
| 09.11.2024 | 1 | 112.2201 |
| 08.11.2024 | 1 | 111.9422 |
| 07.11.2024 | 1 | 112.3711 |
| 06.11.2024 | 1 | 113.7411 |
| 05.11.2024 | 1 | 112.3847 |
| 04.11.2024 | 1 | 112.3847 |
| 03.11.2024 | 1 | 112.3847 |
| 02.11.2024 | 1 | 112.2583 |
| 01.11.2024 | 1 | 112.1260 |
| 31.10.2024 | 1 | 111.9541 |
| 30.10.2024 | 1 | 112.3598 |
| 29.10.2024 | 1 | 112.1065 |
| 28.10.2024 | 1 | 111.5331 |
| 27.10.2024 | 1 | 111.5331 |
| 26.10.2024 | 1 | 111.5331 |
| 25.10.2024 | 1 | 111.6319 |
| 24.10.2024 | 1 | 111.5138 |
| 23.10.2024 | 1 | 111.5894 |
| 22.10.2024 | 1 | 111.1023 |
| 21.10.2024 | 1 | 111.3106 |
| 20.10.2024 | 1 | 111.3106 |
| 19.10.2024 | 1 | 111.3106 |
| 18.10.2024 | 1 | 112.2850 |
| 17.10.2024 | 1 | 112.7877 |
| 16.10.2024 | 1 | 112.5953 |
| 15.10.2024 | 1 | 111.7466 |
| 14.10.2024 | 1 | 112.2166 |
| 13.10.2024 | 1 | 112.2166 |
| 12.10.2024 | 1 | 112.2166 |
| 11.10.2024 | 1 | 112.9902 |
| 10.10.2024 | 1 | 113.0592 |
| 09.10.2024 | 1 | 112.4595 |
| 08.10.2024 | 1 | 111.9246 |
| 07.10.2024 | 1 | 111.3890 |
| 06.10.2024 | 1 | 111.3890 |
| 05.10.2024 | 1 | 111.3890 |
| 04.10.2024 | 1 | 111.6773 |
| 03.10.2024 | 1 | 111.6689 |
| 02.10.2024 | 1 | 110.1700 |
| 01.10.2024 | 1 | 110.5444 |
| 30.09.2024 | 1 | 109.7061 |
| 29.09.2024 | 1 | 109.7061 |
| 28.09.2024 | 1 | 109.7061 |
| 27.09.2024 | 1 | 108.7402 |
| 26.09.2024 | 1 | 109.1412 |
| 25.09.2024 | 1 | 109.5202 |
| 24.09.2024 | 1 | 109.2020 |
| 23.09.2024 | 1 | 109.2317 |
| 22.09.2024 | 1 | 109.2317 |
| 21.09.2024 | 1 | 109.2317 |
| 20.09.2024 | 1 | 109.5829 |
| 19.09.2024 | 1 | 108.6538 |
| 18.09.2024 | 1 | 108.4184 |
| 17.09.2024 | 1 | 107.9374 |
| 16.09.2024 | 1 | 107.1962 |
| 15.09.2024 | 1 | 107.1962 |
| 14.09.2024 | 1 | 107.1962 |
| 13.09.2024 | 1 | 106.6483 |
| 12.09.2024 | 1 | 107.9424 |
| 11.09.2024 | 1 | 107.4189 |
| 10.09.2024 | 1 | 106.5487 |
| 09.09.2024 | 1 | 106.8171 |
| 08.09.2024 | 1 | 106.8171 |
| 07.09.2024 | 1 | 106.8171 |
| 06.09.2024 | 1 | 106.0210 |
| 05.09.2024 | 1 | 104.8071 |
| 04.09.2024 | 1 | 103.9191 |
| 03.09.2024 | 1 | 105.8963 |
| 02.09.2024 | 1 | 107.4682 |
| 01.09.2024 | 1 | 107.4682 |
| 31.08.2024 | 1 | 107.4682 |
| 30.08.2024 | 1 | 108.2818 |
| 29.08.2024 | 1 | 108.4370 |
| 28.08.2024 | 1 | 107.9418 |
| 27.08.2024 | 1 | 108.4933 |
| 26.08.2024 | 1 | 107.5131 |
| 25.08.2024 | 1 | 107.5131 |
| 24.08.2024 | 1 | 107.5131 |
| 23.08.2024 | 1 | 107.2590 |
| 22.08.2024 | 1 | 107.2353 |
| 21.08.2024 | 1 | 105.4831 |
| 20.08.2024 | 1 | 103.5656 |
| 19.08.2024 | 1 | 102.3557 |
| 18.08.2024 | 1 | 102.3557 |
| 17.08.2024 | 1 | 102.3557 |
| 16.08.2024 | 1 | 102.5240 |
| 15.08.2024 | 1 | 104.3421 |
| 14.08.2024 | 1 | 106.8118 |
| 13.08.2024 | 1 | 103.5665 |
| 12.08.2024 | 1 | 101.6661 |
| 11.08.2024 | 1 | 101.6661 |
| 10.08.2024 | 1 | 101.6661 |
| 09.08.2024 | 1 | 100.8412 |
| 08.08.2024 | 1 | 100.1215 |
| 07.08.2024 | 1 | 99.6893 |
| 06.08.2024 | 1 | 99.9378 |
| 05.08.2024 | 1 | 98.3164 |
| 04.08.2024 | 1 | 98.3164 |
| 03.08.2024 | 1 | 98.3164 |
| 02.08.2024 | 1 | 97.3483 |
| 01.08.2024 | 1 | 97.7180 |
| 31.07.2024 | 1 | 97.4599 |
| 30.07.2024 | 1 | 97.7806 |
| 29.07.2024 | 1 | 96.8587 |
| 28.07.2024 | 1 | 96.8587 |
| 27.07.2024 | 1 | 96.8587 |
| 26.07.2024 | 1 | 96.9797 |
| 25.07.2024 | 1 | 97.3349 |
| 24.07.2024 | 1 | 98.0667 |
| 23.07.2024 | 1 | 98.8742 |
| 22.07.2024 | 1 | 99.0665 |
| 21.07.2024 | 1 | 99.0665 |
| 20.07.2024 | 1 | 99.0665 |
| 19.07.2024 | 1 | 99.3616 |
| 18.07.2024 | 1 | 99.2644 |
| 17.07.2024 | 1 | 98.6175 |
| 16.07.2024 | 1 | 98.2079 |
| 15.07.2024 | 1 | 97.9381 |
| 14.07.2024 | 1 | 97.9381 |
| 13.07.2024 | 1 | 97.9381 |
| 12.07.2024 | 1 | 97.9386 |
| 11.07.2024 | 1 | 97.9105 |
| 10.07.2024 | 1 | 97.9336 |
| 09.07.2024 | 1 | 98.4576 |
| 08.07.2024 | 1 | 98.1129 |
| 07.07.2024 | 1 | 98.1129 |
| 06.07.2024 | 1 | 98.1129 |
| 05.07.2024 | 1 | 97.7704 |
| 04.07.2024 | 1 | 97.3336 |
| 03.07.2024 | 1 | 97.3256 |
| 02.07.2024 | 1 | 96.9753 |
| 01.07.2024 | 1 | 95.3073 |
| 30.06.2024 | 1 | 95.3073 |
| 29.06.2024 | 1 | 95.3073 |
| 28.06.2024 | 1 | 94.6463 |
| 27.06.2024 | 1 | 97.8781 |
| 26.06.2024 | 1 | 97.6799 |
| 25.06.2024 | 1 | 97.7436 |
| 24.06.2024 | 1 | 98.6093 |
| 23.06.2024 | 1 | 98.6093 |
| 22.06.2024 | 1 | 98.6093 |
| 21.06.2024 | 1 | 96.0180 |
| 20.06.2024 | 1 | 93.4391 |
| 19.06.2024 | 1 | 97.9026 |
| 18.06.2024 | 1 | 99.8653 |
| 17.06.2024 | 1 | 99.8272 |
| 16.06.2024 | 1 | 99.8272 |
| 15.06.2024 | 1 | 99.8272 |
| 14.06.2024 | 1 | 98.5014 |
| 13.06.2024 | 1 | 99.2545 |
| 12.06.2024 | 1 | 99.2545 |
| 11.06.2024 | 1 | 99.2134 |
| 10.06.2024 | 1 | 99.7983 |
| 09.06.2024 | 1 | 99.7983 |
| 08.06.2024 | 1 | 99.7983 |
| 07.06.2024 | 1 | 99.4737 |
| 06.06.2024 | 1 | 99.4437 |
| 05.06.2024 | 1 | 99.1703 |
| 04.06.2024 | 1 | 99.0201 |
| 03.06.2024 | 1 | 99.5601 |
| 02.06.2024 | 1 | 99.5601 |
| 01.06.2024 | 1 | 99.5601 |
| 31.05.2024 | 1 | 98.9715 |
| 30.05.2024 | 1 | 97.7858 |
| 29.05.2024 | 1 | 96.9709 |
| 28.05.2024 | 1 | 96.9767 |
| 27.05.2024 | 1 | 98.0571 |
| 26.05.2024 | 1 | 98.0571 |
| 25.05.2024 | 1 | 98.0571 |
| 24.05.2024 | 1 | 98.6647 |
| 23.05.2024 | 1 | 98.8044 |
| 22.05.2024 | 1 | 99.3715 |
| 21.05.2024 | 1 | 99.7290 |
| 20.05.2024 | 1 | 100.0960 |
| 19.05.2024 | 1 | 100.0960 |
| 18.05.2024 | 1 | 100.0960 |
| 17.05.2024 | 1 | 100.7914 |
| 16.05.2024 | 1 | 100.8257 |
| 15.05.2024 | 1 | 100.6601 |
| 14.05.2024 | 1 | 101.0732 |
| 13.05.2024 | 1 | 101.0831 |
| 12.05.2024 | 1 | 101.0831 |
| 11.05.2024 | 1 | 101.0831 |
| 10.05.2024 | 1 | 101.0831 |
| 09.05.2024 | 1 | 101.0831 |
| 08.05.2024 | 1 | 100.3669 |
| 07.05.2024 | 1 | 100.9311 |
| 06.05.2024 | 1 | 100.8822 |
| 05.05.2024 | 1 | 100.8822 |
| 04.05.2024 | 1 | 100.8822 |
| 03.05.2024 | 1 | 100.8588 |
| 02.05.2024 | 1 | 100.7012 |
| 01.05.2024 | 1 | 100.7012 |
| 30.04.2024 | 1 | 100.7012 |
| 29.04.2024 | 1 | 100.7012 |
| 28.04.2024 | 1 | 100.7012 |
| 27.04.2024 | 1 | 100.9583 |
| 26.04.2024 | 1 | 100.9438 |
| 25.04.2024 | 1 | 101.1766 |
| 24.04.2024 | 1 | 102.3161 |
| 23.04.2024 | 1 | 102.4071 |
| 22.04.2024 | 1 | 102.8518 |
| 21.04.2024 | 1 | 102.8518 |
| 20.04.2024 | 1 | 102.8518 |
| 19.04.2024 | 1 | 103.5687 |
| 18.04.2024 | 1 | 103.6644 |
| 17.04.2024 | 1 | 102.9934 |
| 16.04.2024 | 1 | 102.5297 |
| 15.04.2024 | 1 | 102.3796 |
| 14.04.2024 | 1 | 102.3796 |
| 13.04.2024 | 1 | 102.3796 |
| 12.04.2024 | 1 | 102.5715 |
| 11.04.2024 | 1 | 103.1421 |
| 10.04.2024 | 1 | 102.5388 |
| 09.04.2024 | 1 | 102.2204 |
| 08.04.2024 | 1 | 102.2974 |
| 07.04.2024 | 1 | 102.2974 |
| 06.04.2024 | 1 | 102.2974 |
| 05.04.2024 | 1 | 101.9053 |
| 04.04.2024 | 1 | 101.7166 |
| 03.04.2024 | 1 | 101.8329 |
| 02.04.2024 | 1 | 101.8444 |
| 01.04.2024 | 1 | 101.9267 |
| 31.03.2024 | 1 | 101.9267 |
| 30.03.2024 | 1 | 101.9267 |
| 29.03.2024 | 1 | 101.8128 |
| 28.03.2024 | 1 | 102.2776 |
| 27.03.2024 | 1 | 102.7464 |
| 26.03.2024 | 1 | 103.3256 |
| 25.03.2024 | 1 | 102.8334 |
| 24.03.2024 | 1 | 102.8334 |
| 23.03.2024 | 1 | 102.8334 |
| 22.03.2024 | 1 | 102.8177 |
| 21.03.2024 | 1 | 104.0015 |
| 20.03.2024 | 1 | 103.8562 |
| 19.03.2024 | 1 | 104.0531 |
| 18.03.2024 | 1 | 104.0548 |
| 17.03.2024 | 1 | 104.0548 |
| 16.03.2024 | 1 | 104.0548 |
| 15.03.2024 | 1 | 104.1554 |
| 14.03.2024 | 1 | 104.1703 |
| 13.03.2024 | 1 | 103.7345 |
| 12.03.2024 | 1 | 103.3826 |
| 11.03.2024 | 1 | 103.0305 |
| 10.03.2024 | 1 | 103.0305 |
| 09.03.2024 | 1 | 103.0305 |
| 08.03.2024 | 1 | 103.0305 |
| 07.03.2024 | 1 | 102.1382 |
| 06.03.2024 | 1 | 102.9131 |
| 05.03.2024 | 1 | 103.5049 |
| 04.03.2024 | 1 | 103.1785 |
| 03.03.2024 | 1 | 103.1785 |
| 02.03.2024 | 1 | 103.1785 |
| 01.03.2024 | 1 | 103.4533 |
| 29.02.2024 | 1 | 104.2310 |
| 28.02.2024 | 1 | 104.6532 |
| 27.02.2024 | 1 | 105.2638 |
| 26.02.2024 | 1 | 105.7363 |
| 25.02.2024 | 1 | 105.7363 |
| 24.02.2024 | 1 | 105.7363 |
| 23.02.2024 | 1 | 105.7363 |
| 22.02.2024 | 1 | 104.9605 |
| 21.02.2024 | 1 | 104.7397 |
| 20.02.2024 | 1 | 104.8805 |
| 19.02.2024 | 1 | 105.0263 |
| 18.02.2024 | 1 | 105.0263 |
| 17.02.2024 | 1 | 105.0263 |
| 16.02.2024 | 1 | 103.9788 |
| 15.02.2024 | 1 | 103.0447 |
| 14.02.2024 | 1 | 103.6546 |
| 13.02.2024 | 1 | 104.0272 |
| 12.02.2024 | 1 | 103.7914 |
| 11.02.2024 | 1 | 103.7914 |
| 10.02.2024 | 1 | 103.7914 |
| 09.02.2024 | 1 | 104.5556 |
| 08.02.2024 | 1 | 104.6274 |
| 07.02.2024 | 1 | 103.9360 |
| 06.02.2024 | 1 | 104.8413 |
| 05.02.2024 | 1 | 105.8648 |
| 04.02.2024 | 1 | 105.8648 |
| 03.02.2024 | 1 | 105.8648 |
| 02.02.2024 | 1 | 104.5659 |
| 01.02.2024 | 1 | 103.9145 |
| 31.01.2024 | 1 | 103.4512 |
| 30.01.2024 | 1 | 103.9668 |
| 29.01.2024 | 1 | 103.4866 |
| 28.01.2024 | 1 | 103.4866 |
| 27.01.2024 | 1 | 103.4866 |
| 26.01.2024 | 1 | 102.6708 |
| 25.01.2024 | 1 | 102.0494 |
| 24.01.2024 | 1 | 101.2785 |
| 23.01.2024 | 1 | 101.3857 |
| 22.01.2024 | 1 | 102.0030 |
| 21.01.2024 | 1 | 102.0030 |
| 20.01.2024 | 1 | 102.0030 |
| 19.01.2024 | 1 | 102.5813 |
| 18.01.2024 | 1 | 102.5107 |
| 17.01.2024 | 1 | 101.8426 |
| 16.01.2024 | 1 | 102.6785 |
| 15.01.2024 | 1 | 103.2237 |
| 14.01.2024 | 1 | 103.2237 |
| 13.01.2024 | 1 | 103.2237 |
| 12.01.2024 | 1 | 104.3387 |
| 11.01.2024 | 1 | 104.9101 |
| 10.01.2024 | 1 | 106.3952 |
| 09.01.2024 | 1 | 106.7591 |
| 08.01.2024 | 1 | 106.7591 |
| 07.01.2024 | 1 | 106.7591 |
| 06.01.2024 | 1 | 106.7591 |
| 05.01.2024 | 1 | 106.7591 |
| 04.01.2024 | 1 | 106.7591 |
| 03.01.2024 | 1 | 106.7591 |
| 02.01.2024 | 1 | 106.7591 |
| 01.01.2024 | 1 | 106.7591 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс швейцарского франка к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок швейцарского франка к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к швейцарскому франку, устанавливаемому центральным банком Швейцарии.
Установленный ЦБ РФ курс швейцарского франка по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс швейцарского франка к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс швейцарского франка к рублю без обязательств покупать или продавать эту валюту по данному курсу.