Курс швейцарского франка к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 106.7591 |
| 30.12.2023 | 1 | 106.7591 |
| 29.12.2023 | 1 | 108.1486 |
| 28.12.2023 | 1 | 107.6477 |
| 27.12.2023 | 1 | 107.1843 |
| 26.12.2023 | 1 | 107.4906 |
| 25.12.2023 | 1 | 107.4555 |
| 24.12.2023 | 1 | 107.4555 |
| 23.12.2023 | 1 | 107.4555 |
| 22.12.2023 | 1 | 106.3877 |
| 21.12.2023 | 1 | 104.9398 |
| 20.12.2023 | 1 | 103.9905 |
| 19.12.2023 | 1 | 104.0822 |
| 18.12.2023 | 1 | 103.4921 |
| 17.12.2023 | 1 | 103.4921 |
| 16.12.2023 | 1 | 103.4921 |
| 15.12.2023 | 1 | 102.9317 |
| 14.12.2023 | 1 | 102.5937 |
| 13.12.2023 | 1 | 102.7632 |
| 12.12.2023 | 1 | 103.5092 |
| 11.12.2023 | 1 | 104.7077 |
| 10.12.2023 | 1 | 104.7077 |
| 09.12.2023 | 1 | 104.7077 |
| 08.12.2023 | 1 | 105.9950 |
| 07.12.2023 | 1 | 106.0979 |
| 06.12.2023 | 1 | 104.8332 |
| 05.12.2023 | 1 | 103.9349 |
| 04.12.2023 | 1 | 102.7259 |
| 03.12.2023 | 1 | 102.7259 |
| 02.12.2023 | 1 | 102.7259 |
| 01.12.2023 | 1 | 101.2480 |
| 30.11.2023 | 1 | 101.3849 |
| 29.11.2023 | 1 | 100.6934 |
| 28.11.2023 | 1 | 100.6290 |
| 27.11.2023 | 1 | 100.4335 |
| 26.11.2023 | 1 | 100.4335 |
| 25.11.2023 | 1 | 100.4335 |
| 24.11.2023 | 1 | 99.8081 |
| 23.11.2023 | 1 | 99.6888 |
| 22.11.2023 | 1 | 99.3781 |
| 21.11.2023 | 1 | 98.0776 |
| 20.11.2023 | 1 | 98.9604 |
| 19.11.2023 | 1 | 98.9604 |
| 18.11.2023 | 1 | 98.9604 |
| 17.11.2023 | 1 | 98.5995 |
| 16.11.2023 | 1 | 99.3740 |
| 15.11.2023 | 1 | 101.8380 |
| 14.11.2023 | 1 | 101.8559 |
| 13.11.2023 | 1 | 101.9419 |
| 12.11.2023 | 1 | 101.9419 |
| 11.11.2023 | 1 | 101.9419 |
| 10.11.2023 | 1 | 101.0627 |
| 09.11.2023 | 1 | 102.2256 |
| 08.11.2023 | 1 | 102.3310 |
| 07.11.2023 | 1 | 103.4183 |
| 06.11.2023 | 1 | 103.4183 |
| 05.11.2023 | 1 | 103.4183 |
| 04.11.2023 | 1 | 103.4183 |
| 03.11.2023 | 1 | 104.1039 |
| 02.11.2023 | 1 | 104.6328 |
| 01.11.2023 | 1 | 103.0950 |
| 31.10.2023 | 1 | 104.6034 |
| 30.10.2023 | 1 | 103.6440 |
| 29.10.2023 | 1 | 103.6440 |
| 28.10.2023 | 1 | 103.6440 |
| 27.10.2023 | 1 | 104.0845 |
| 26.10.2023 | 1 | 103.1912 |
| 25.10.2023 | 1 | 103.6030 |
| 24.10.2023 | 1 | 106.1036 |
| 23.10.2023 | 1 | 107.5895 |
| 22.10.2023 | 1 | 107.5895 |
| 21.10.2023 | 1 | 107.5895 |
| 20.10.2023 | 1 | 108.1915 |
| 19.10.2023 | 1 | 108.3240 |
| 18.10.2023 | 1 | 107.8385 |
| 17.10.2023 | 1 | 107.7728 |
| 16.10.2023 | 1 | 107.3323 |
| 15.10.2023 | 1 | 107.3323 |
| 14.10.2023 | 1 | 107.3323 |
| 13.10.2023 | 1 | 107.7600 |
| 12.10.2023 | 1 | 110.7452 |
| 11.10.2023 | 1 | 110.5352 |
| 10.10.2023 | 1 | 111.2988 |
| 09.10.2023 | 1 | 110.0669 |
| 08.10.2023 | 1 | 110.0669 |
| 07.10.2023 | 1 | 110.0669 |
| 06.10.2023 | 1 | 108.5916 |
| 05.10.2023 | 1 | 108.2568 |
| 04.10.2023 | 1 | 107.8997 |
| 03.10.2023 | 1 | 108.0282 |
| 02.10.2023 | 1 | 107.0844 |
| 01.10.2023 | 1 | 107.0844 |
| 30.09.2023 | 1 | 107.0844 |
| 29.09.2023 | 1 | 105.5744 |
| 28.09.2023 | 1 | 105.2689 |
| 27.09.2023 | 1 | 105.4776 |
| 26.09.2023 | 1 | 105.6661 |
| 25.09.2023 | 1 | 106.0065 |
| 24.09.2023 | 1 | 106.0065 |
| 23.09.2023 | 1 | 106.0065 |
| 22.09.2023 | 1 | 105.9041 |
| 21.09.2023 | 1 | 107.6755 |
| 20.09.2023 | 1 | 107.3684 |
| 19.09.2023 | 1 | 107.8291 |
| 18.09.2023 | 1 | 107.9104 |
| 17.09.2023 | 1 | 107.9104 |
| 16.09.2023 | 1 | 107.9104 |
| 15.09.2023 | 1 | 107.6348 |
| 14.09.2023 | 1 | 107.4677 |
| 13.09.2023 | 1 | 106.2175 |
| 12.09.2023 | 1 | 108.2296 |
| 11.09.2023 | 1 | 109.9159 |
| 10.09.2023 | 1 | 109.9159 |
| 09.09.2023 | 1 | 109.9159 |
| 08.09.2023 | 1 | 110.0977 |
| 07.09.2023 | 1 | 109.9740 |
| 06.09.2023 | 1 | 109.8652 |
| 05.09.2023 | 1 | 109.2614 |
| 04.09.2023 | 1 | 109.1313 |
| 03.09.2023 | 1 | 109.1313 |
| 02.09.2023 | 1 | 109.1313 |
| 01.09.2023 | 1 | 109.3715 |
| 31.08.2023 | 1 | 109.0714 |
| 30.08.2023 | 1 | 108.1679 |
| 29.08.2023 | 1 | 107.9752 |
| 28.08.2023 | 1 | 106.9464 |
| 27.08.2023 | 1 | 106.9464 |
| 26.08.2023 | 1 | 106.9464 |
| 25.08.2023 | 1 | 107.3467 |
| 24.08.2023 | 1 | 107.2718 |
| 23.08.2023 | 1 | 107.2331 |
| 22.08.2023 | 1 | 106.9314 |
| 21.08.2023 | 1 | 106.1055 |
| 20.08.2023 | 1 | 106.1055 |
| 19.08.2023 | 1 | 106.1055 |
| 18.08.2023 | 1 | 106.5901 |
| 17.08.2023 | 1 | 110.1418 |
| 16.08.2023 | 1 | 111.2247 |
| 15.08.2023 | 1 | 115.2240 |
| 14.08.2023 | 1 | 112.0313 |
| 13.08.2023 | 1 | 112.0313 |
| 12.08.2023 | 1 | 112.0313 |
| 11.08.2023 | 1 | 111.4056 |
| 10.08.2023 | 1 | 111.3396 |
| 09.08.2023 | 1 | 109.9639 |
| 08.08.2023 | 1 | 110.2738 |
| 07.08.2023 | 1 | 108.0428 |
| 06.08.2023 | 1 | 108.0428 |
| 05.08.2023 | 1 | 108.0428 |
| 04.08.2023 | 1 | 106.8952 |
| 03.08.2023 | 1 | 105.8620 |
| 02.08.2023 | 1 | 105.4043 |
| 01.08.2023 | 1 | 105.1939 |
| 31.07.2023 | 1 | 104.4287 |
| 30.07.2023 | 1 | 104.4287 |
| 29.07.2023 | 1 | 104.4287 |
| 28.07.2023 | 1 | 105.1665 |
| 27.07.2023 | 1 | 104.4021 |
| 26.07.2023 | 1 | 103.7358 |
| 25.07.2023 | 1 | 104.6479 |
| 24.07.2023 | 1 | 104.4426 |
| 23.07.2023 | 1 | 104.4426 |
| 22.07.2023 | 1 | 104.4426 |
| 21.07.2023 | 1 | 105.4976 |
| 20.07.2023 | 1 | 106.3115 |
| 19.07.2023 | 1 | 105.7493 |
| 18.07.2023 | 1 | 105.1782 |
| 17.07.2023 | 1 | 104.6557 |
| 16.07.2023 | 1 | 104.6557 |
| 15.07.2023 | 1 | 104.6557 |
| 14.07.2023 | 1 | 104.5879 |
| 13.07.2023 | 1 | 103.1709 |
| 12.07.2023 | 1 | 102.5547 |
| 11.07.2023 | 1 | 102.7666 |
| 10.07.2023 | 1 | 102.3417 |
| 09.07.2023 | 1 | 102.3417 |
| 08.07.2023 | 1 | 102.3417 |
| 07.07.2023 | 1 | 103.3834 |
| 06.07.2023 | 1 | 100.4760 |
| 05.07.2023 | 1 | 99.9609 |
| 04.07.2023 | 1 | 99.3389 |
| 03.07.2023 | 1 | 98.2049 |
| 02.07.2023 | 1 | 98.2049 |
| 01.07.2023 | 1 | 98.2049 |
| 30.06.2023 | 1 | 97.2448 |
| 29.06.2023 | 1 | 95.3656 |
| 28.06.2023 | 1 | 95.1773 |
| 27.06.2023 | 1 | 94.9150 |
| 26.06.2023 | 1 | 93.7653 |
| 25.06.2023 | 1 | 93.7653 |
| 24.06.2023 | 1 | 93.7653 |
| 23.06.2023 | 1 | 93.4895 |
| 22.06.2023 | 1 | 93.7429 |
| 21.06.2023 | 1 | 93.8327 |
| 20.06.2023 | 1 | 93.8817 |
| 19.06.2023 | 1 | 93.9041 |
| 18.06.2023 | 1 | 93.9041 |
| 17.06.2023 | 1 | 93.9041 |
| 16.06.2023 | 1 | 92.9596 |
| 15.06.2023 | 1 | 93.2488 |
| 14.06.2023 | 1 | 92.4409 |
| 13.06.2023 | 1 | 91.7629 |
| 12.06.2023 | 1 | 91.7629 |
| 11.06.2023 | 1 | 91.7629 |
| 10.06.2023 | 1 | 91.7629 |
| 09.06.2023 | 1 | 90.3411 |
| 08.06.2023 | 1 | 89.8204 |
| 07.06.2023 | 1 | 89.6504 |
| 06.06.2023 | 1 | 89.2945 |
| 05.06.2023 | 1 | 89.4345 |
| 04.06.2023 | 1 | 89.4345 |
| 03.06.2023 | 1 | 89.4345 |
| 02.06.2023 | 1 | 88.9537 |
| 01.06.2023 | 1 | 88.8679 |
| 31.05.2023 | 1 | 89.1670 |
| 30.05.2023 | 1 | 88.5668 |
| 29.05.2023 | 1 | 88.4685 |
| 28.05.2023 | 1 | 88.4685 |
| 27.05.2023 | 1 | 88.4685 |
| 26.05.2023 | 1 | 88.3022 |
| 25.05.2023 | 1 | 88.6748 |
| 24.05.2023 | 1 | 89.1333 |
| 23.05.2023 | 1 | 89.2463 |
| 22.05.2023 | 1 | 88.4833 |
| 21.05.2023 | 1 | 88.4833 |
| 20.05.2023 | 1 | 88.4833 |
| 19.05.2023 | 1 | 88.8900 |
| 18.05.2023 | 1 | 89.6981 |
| 17.05.2023 | 1 | 89.5731 |
| 16.05.2023 | 1 | 88.1734 |
| 15.05.2023 | 1 | 86.5614 |
| 14.05.2023 | 1 | 86.5614 |
| 13.05.2023 | 1 | 86.5614 |
| 12.05.2023 | 1 | 84.8062 |
| 11.05.2023 | 1 | 86.1041 |
| 10.05.2023 | 1 | 86.1122 |
| 09.05.2023 | 1 | 86.1122 |
| 08.05.2023 | 1 | 86.1122 |
| 07.05.2023 | 1 | 86.1122 |
| 06.05.2023 | 1 | 86.1122 |
| 05.05.2023 | 1 | 88.5391 |
| 04.05.2023 | 1 | 89.3400 |
| 03.05.2023 | 1 | 89.0334 |
| 02.05.2023 | 1 | 89.8541 |
| 01.05.2023 | 1 | 89.8541 |
| 30.04.2023 | 1 | 89.8541 |
| 29.04.2023 | 1 | 89.8541 |
| 28.04.2023 | 1 | 91.3839 |
| 27.04.2023 | 1 | 91.7265 |
| 26.04.2023 | 1 | 92.0012 |
| 25.04.2023 | 1 | 91.3505 |
| 24.04.2023 | 1 | 91.1684 |
| 23.04.2023 | 1 | 91.1684 |
| 22.04.2023 | 1 | 91.1684 |
| 21.04.2023 | 1 | 91.1229 |
| 20.04.2023 | 1 | 90.8791 |
| 19.04.2023 | 1 | 91.0746 |
| 18.04.2023 | 1 | 91.2145 |
| 17.04.2023 | 1 | 91.7637 |
| 16.04.2023 | 1 | 91.7637 |
| 15.04.2023 | 1 | 91.7637 |
| 14.04.2023 | 1 | 91.6162 |
| 13.04.2023 | 1 | 90.9118 |
| 12.04.2023 | 1 | 90.8969 |
| 11.04.2023 | 1 | 90.3849 |
| 10.04.2023 | 1 | 91.1088 |
| 09.04.2023 | 1 | 91.1088 |
| 08.04.2023 | 1 | 91.1088 |
| 07.04.2023 | 1 | 89.1987 |
| 06.04.2023 | 1 | 87.8604 |
| 05.04.2023 | 1 | 87.0230 |
| 04.04.2023 | 1 | 84.9510 |
| 03.04.2023 | 1 | 84.3864 |
| 02.04.2023 | 1 | 84.3864 |
| 01.04.2023 | 1 | 84.3864 |
| 31.03.2023 | 1 | 84.1278 |
| 30.03.2023 | 1 | 83.6809 |
| 29.03.2023 | 1 | 83.4993 |
| 28.03.2023 | 1 | 83.5693 |
| 27.03.2023 | 1 | 83.2222 |
| 26.03.2023 | 1 | 83.2222 |
| 25.03.2023 | 1 | 83.2222 |
| 24.03.2023 | 1 | 83.3594 |
| 23.03.2023 | 1 | 83.4846 |
| 22.03.2023 | 1 | 82.9150 |
| 21.03.2023 | 1 | 83.1187 |
| 20.03.2023 | 1 | 82.7351 |
| 19.03.2023 | 1 | 82.7351 |
| 18.03.2023 | 1 | 82.7351 |
| 17.03.2023 | 1 | 82.4266 |
| 16.03.2023 | 1 | 82.4667 |
| 15.03.2023 | 1 | 82.4843 |
| 14.03.2023 | 1 | 82.6969 |
| 13.03.2023 | 1 | 81.6478 |
| 12.03.2023 | 1 | 81.6478 |
| 11.03.2023 | 1 | 81.6478 |
| 10.03.2023 | 1 | 80.9630 |
| 09.03.2023 | 1 | 80.9111 |
| 08.03.2023 | 1 | 80.9111 |
| 07.03.2023 | 1 | 80.7887 |
| 06.03.2023 | 1 | 80.4555 |
| 05.03.2023 | 1 | 80.4555 |
| 04.03.2023 | 1 | 80.4555 |
| 03.03.2023 | 1 | 80.1284 |
| 02.03.2023 | 1 | 80.2681 |
| 01.03.2023 | 1 | 79.8520 |
| 28.02.2023 | 1 | 80.1533 |
| 27.02.2023 | 1 | 80.5485 |
| 26.02.2023 | 1 | 80.5485 |
| 25.02.2023 | 1 | 80.5485 |
| 24.02.2023 | 1 | 80.5485 |
| 23.02.2023 | 1 | 80.5485 |
| 22.02.2023 | 1 | 80.9994 |
| 21.02.2023 | 1 | 80.1507 |
| 20.02.2023 | 1 | 80.1961 |
| 19.02.2023 | 1 | 80.1961 |
| 18.02.2023 | 1 | 80.1961 |
| 17.02.2023 | 1 | 81.0184 |
| 16.02.2023 | 1 | 80.4420 |
| 15.02.2023 | 1 | 80.6205 |
| 14.02.2023 | 1 | 79.7473 |
| 13.02.2023 | 1 | 78.8649 |
| 12.02.2023 | 1 | 78.8649 |
| 11.02.2023 | 1 | 78.8649 |
| 10.02.2023 | 1 | 79.3630 |
| 09.02.2023 | 1 | 77.9528 |
| 08.02.2023 | 1 | 76.5411 |
| 07.02.2023 | 1 | 76.4390 |
| 06.02.2023 | 1 | 77.1001 |
| 05.02.2023 | 1 | 77.1001 |
| 04.02.2023 | 1 | 77.1001 |
| 03.02.2023 | 1 | 77.1551 |
| 02.02.2023 | 1 | 76.5354 |
| 01.02.2023 | 1 | 76.0952 |
| 31.01.2023 | 1 | 75.6936 |
| 30.01.2023 | 1 | 75.2683 |
| 29.01.2023 | 1 | 75.2683 |
| 28.01.2023 | 1 | 75.2683 |
| 27.01.2023 | 1 | 75.1700 |
| 26.01.2023 | 1 | 74.7100 |
| 25.01.2023 | 1 | 74.5531 |
| 24.01.2023 | 1 | 74.7916 |
| 23.01.2023 | 1 | 74.6122 |
| 22.01.2023 | 1 | 74.6122 |
| 21.01.2023 | 1 | 74.6122 |
| 20.01.2023 | 1 | 75.1355 |
| 19.01.2023 | 1 | 75.4109 |
| 18.01.2023 | 1 | 74.3524 |
| 17.01.2023 | 1 | 73.8182 |
| 16.01.2023 | 1 | 72.7702 |
| 15.01.2023 | 1 | 72.7702 |
| 14.01.2023 | 1 | 72.7702 |
| 13.01.2023 | 1 | 72.8008 |
| 12.01.2023 | 1 | 74.7700 |
| 11.01.2023 | 1 | 75.6624 |
| 10.01.2023 | 1 | 76.0413 |
| 09.01.2023 | 1 | 76.1805 |
| 08.01.2023 | 1 | 76.1805 |
| 07.01.2023 | 1 | 76.1805 |
| 06.01.2023 | 1 | 76.1805 |
| 05.01.2023 | 1 | 76.1805 |
| 04.01.2023 | 1 | 76.1805 |
| 03.01.2023 | 1 | 76.1805 |
| 02.01.2023 | 1 | 76.1805 |
| 01.01.2023 | 1 | 76.1805 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс швейцарского франка к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок швейцарского франка к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к швейцарскому франку, устанавливаемому центральным банком Швейцарии.
Установленный ЦБ РФ курс швейцарского франка по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс швейцарского франка к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс швейцарского франка к рублю без обязательств покупать или продавать эту валюту по данному курсу.