Курс швейцарского франка к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 1 | 76.1805 |
| 30.12.2022 | 1 | 77.9487 |
| 29.12.2022 | 1 | 76.6782 |
| 28.12.2022 | 1 | 75.3119 |
| 27.12.2022 | 1 | 73.4980 |
| 26.12.2022 | 1 | 73.7421 |
| 25.12.2022 | 1 | 73.7421 |
| 24.12.2022 | 1 | 73.7421 |
| 23.12.2022 | 1 | 78.1141 |
| 22.12.2022 | 1 | 76.1369 |
| 21.12.2022 | 1 | 74.5100 |
| 20.12.2022 | 1 | 71.3183 |
| 19.12.2022 | 1 | 69.4857 |
| 18.12.2022 | 1 | 69.4857 |
| 17.12.2022 | 1 | 69.4857 |
| 16.12.2022 | 1 | 69.2233 |
| 15.12.2022 | 1 | 68.3484 |
| 14.12.2022 | 1 | 67.4981 |
| 13.12.2022 | 1 | 67.2604 |
| 12.12.2022 | 1 | 66.7823 |
| 11.12.2022 | 1 | 66.7823 |
| 10.12.2022 | 1 | 66.7823 |
| 09.12.2022 | 1 | 66.3966 |
| 08.12.2022 | 1 | 66.8265 |
| 07.12.2022 | 1 | 66.6705 |
| 06.12.2022 | 1 | 66.5506 |
| 05.12.2022 | 1 | 66.0482 |
| 04.12.2022 | 1 | 66.0482 |
| 03.12.2022 | 1 | 66.0482 |
| 02.12.2022 | 1 | 64.7753 |
| 01.12.2022 | 1 | 64.0441 |
| 30.11.2022 | 1 | 64.1603 |
| 29.11.2022 | 1 | 64.4447 |
| 28.11.2022 | 1 | 63.9794 |
| 27.11.2022 | 1 | 63.9794 |
| 26.11.2022 | 1 | 63.9794 |
| 25.11.2022 | 1 | 64.0299 |
| 24.11.2022 | 1 | 63.6084 |
| 23.11.2022 | 1 | 63.4749 |
| 22.11.2022 | 1 | 63.3280 |
| 21.11.2022 | 1 | 63.4782 |
| 20.11.2022 | 1 | 63.4782 |
| 19.11.2022 | 1 | 63.4782 |
| 18.11.2022 | 1 | 63.7355 |
| 17.11.2022 | 1 | 64.1527 |
| 16.11.2022 | 1 | 64.1818 |
| 15.11.2022 | 1 | 63.8661 |
| 14.11.2022 | 1 | 62.7728 |
| 13.11.2022 | 1 | 62.7728 |
| 12.11.2022 | 1 | 62.7728 |
| 11.11.2022 | 1 | 61.9998 |
| 10.11.2022 | 1 | 61.9218 |
| 09.11.2022 | 1 | 61.6556 |
| 08.11.2022 | 1 | 61.7368 |
| 07.11.2022 | 1 | 61.3349 |
| 06.11.2022 | 1 | 61.3349 |
| 05.11.2022 | 1 | 61.3349 |
| 04.11.2022 | 1 | 61.3349 |
| 03.11.2022 | 1 | 61.8277 |
| 02.11.2022 | 1 | 61.8543 |
| 01.11.2022 | 1 | 61.6722 |
| 31.10.2022 | 1 | 61.8311 |
| 30.10.2022 | 1 | 61.8311 |
| 29.10.2022 | 1 | 61.8311 |
| 28.10.2022 | 1 | 62.1230 |
| 27.10.2022 | 1 | 62.2873 |
| 26.10.2022 | 1 | 61.1613 |
| 25.10.2022 | 1 | 61.1201 |
| 24.10.2022 | 1 | 60.5959 |
| 23.10.2022 | 1 | 60.5959 |
| 22.10.2022 | 1 | 60.5959 |
| 21.10.2022 | 1 | 61.1228 |
| 20.10.2022 | 1 | 61.6028 |
| 19.10.2022 | 1 | 61.9386 |
| 18.10.2022 | 1 | 61.5971 |
| 17.10.2022 | 1 | 63.0117 |
| 16.10.2022 | 1 | 63.0117 |
| 15.10.2022 | 1 | 63.0117 |
| 14.10.2022 | 1 | 63.5616 |
| 13.10.2022 | 1 | 64.0441 |
| 12.10.2022 | 1 | 63.6840 |
| 11.10.2022 | 1 | 62.4688 |
| 10.10.2022 | 1 | 61.8474 |
| 09.10.2022 | 1 | 61.8474 |
| 08.10.2022 | 1 | 61.8474 |
| 07.10.2022 | 1 | 61.3266 |
| 06.10.2022 | 1 | 60.5363 |
| 05.10.2022 | 1 | 59.5174 |
| 04.10.2022 | 1 | 58.2715 |
| 03.10.2022 | 1 | 56.6469 |
| 02.10.2022 | 1 | 56.6469 |
| 01.10.2022 | 1 | 56.6469 |
| 30.09.2022 | 1 | 58.4178 |
| 29.09.2022 | 1 | 58.8309 |
| 28.09.2022 | 1 | 58.8703 |
| 27.09.2022 | 1 | 58.8583 |
| 26.09.2022 | 1 | 59.1897 |
| 25.09.2022 | 1 | 59.1897 |
| 24.09.2022 | 1 | 59.1897 |
| 23.09.2022 | 1 | 61.4731 |
| 22.09.2022 | 1 | 63.0958 |
| 21.09.2022 | 1 | 62.1217 |
| 20.09.2022 | 1 | 62.2130 |
| 19.09.2022 | 1 | 62.2476 |
| 18.09.2022 | 1 | 62.2476 |
| 17.09.2022 | 1 | 62.2476 |
| 16.09.2022 | 1 | 62.1006 |
| 15.09.2022 | 1 | 62.2204 |
| 14.09.2022 | 1 | 63.1626 |
| 13.09.2022 | 1 | 63.0087 |
| 12.09.2022 | 1 | 63.2064 |
| 11.09.2022 | 1 | 63.2064 |
| 10.09.2022 | 1 | 63.2064 |
| 09.09.2022 | 1 | 62.3216 |
| 08.09.2022 | 1 | 62.2585 |
| 07.09.2022 | 1 | 62.0837 |
| 06.09.2022 | 1 | 61.9314 |
| 05.09.2022 | 1 | 61.6097 |
| 04.09.2022 | 1 | 61.6097 |
| 03.09.2022 | 1 | 61.6097 |
| 02.09.2022 | 1 | 61.7246 |
| 01.09.2022 | 1 | 61.6504 |
| 31.08.2022 | 1 | 62.2476 |
| 30.08.2022 | 1 | 62.2755 |
| 29.08.2022 | 1 | 62.2848 |
| 28.08.2022 | 1 | 62.2848 |
| 27.08.2022 | 1 | 62.2848 |
| 26.08.2022 | 1 | 62.1115 |
| 25.08.2022 | 1 | 62.3414 |
| 24.08.2022 | 1 | 61.9724 |
| 23.08.2022 | 1 | 62.2895 |
| 22.08.2022 | 1 | 61.7632 |
| 21.08.2022 | 1 | 61.7632 |
| 20.08.2022 | 1 | 61.7632 |
| 19.08.2022 | 1 | 62.8810 |
| 18.08.2022 | 1 | 63.8923 |
| 17.08.2022 | 1 | 64.7325 |
| 16.08.2022 | 1 | 64.8918 |
| 15.08.2022 | 1 | 64.7245 |
| 14.08.2022 | 1 | 64.7245 |
| 13.08.2022 | 1 | 64.7245 |
| 12.08.2022 | 1 | 64.5199 |
| 11.08.2022 | 1 | 63.5357 |
| 10.08.2022 | 1 | 63.4258 |
| 09.08.2022 | 1 | 62.9410 |
| 08.08.2022 | 1 | 63.1547 |
| 07.08.2022 | 1 | 63.1547 |
| 06.08.2022 | 1 | 63.1547 |
| 05.08.2022 | 1 | 62.7034 |
| 04.08.2022 | 1 | 62.7996 |
| 03.08.2022 | 1 | 63.2127 |
| 02.08.2022 | 1 | 65.1381 |
| 01.08.2022 | 1 | 64.3608 |
| 31.07.2022 | 1 | 64.3608 |
| 30.07.2022 | 1 | 64.3608 |
| 29.07.2022 | 1 | 62.8687 |
| 28.07.2022 | 1 | 62.6572 |
| 27.07.2022 | 1 | 60.8385 |
| 26.07.2022 | 1 | 59.9710 |
| 25.07.2022 | 1 | 59.3012 |
| 24.07.2022 | 1 | 59.3012 |
| 23.07.2022 | 1 | 59.3012 |
| 22.07.2022 | 1 | 58.0754 |
| 21.07.2022 | 1 | 56.5688 |
| 20.07.2022 | 1 | 57.1574 |
| 19.07.2022 | 1 | 58.0536 |
| 18.07.2022 | 1 | 58.9885 |
| 17.07.2022 | 1 | 58.9885 |
| 16.07.2022 | 1 | 58.9885 |
| 15.07.2022 | 1 | 59.1860 |
| 14.07.2022 | 1 | 59.8000 |
| 13.07.2022 | 1 | 59.7686 |
| 12.07.2022 | 1 | 62.6003 |
| 11.07.2022 | 1 | 62.7023 |
| 10.07.2022 | 1 | 62.7023 |
| 09.07.2022 | 1 | 62.7023 |
| 08.07.2022 | 1 | 64.9683 |
| 07.07.2022 | 1 | 64.9169 |
| 06.07.2022 | 1 | 60.6843 |
| 05.07.2022 | 1 | 57.3930 |
| 04.07.2022 | 1 | 56.1190 |
| 03.07.2022 | 1 | 56.1190 |
| 02.07.2022 | 1 | 56.1190 |
| 01.07.2022 | 1 | 54.9464 |
| 30.06.2022 | 1 | 53.5406 |
| 29.06.2022 | 1 | 55.5124 |
| 28.06.2022 | 1 | 55.6978 |
| 27.06.2022 | 1 | 55.5684 |
| 26.06.2022 | 1 | 55.5684 |
| 25.06.2022 | 1 | 55.5684 |
| 24.06.2022 | 1 | 55.1502 |
| 23.06.2022 | 1 | 55.0571 |
| 22.06.2022 | 1 | 56.7041 |
| 21.06.2022 | 1 | 58.2040 |
| 20.06.2022 | 1 | 58.7426 |
| 19.06.2022 | 1 | 58.7426 |
| 18.06.2022 | 1 | 58.7426 |
| 17.06.2022 | 1 | 58.0356 |
| 16.06.2022 | 1 | 56.8101 |
| 15.06.2022 | 1 | 57.7568 |
| 14.06.2022 | 1 | 59.0174 |
| 13.06.2022 | 1 | 59.0174 |
| 12.06.2022 | 1 | 59.0174 |
| 11.06.2022 | 1 | 59.0174 |
| 10.06.2022 | 1 | 59.6542 |
| 09.06.2022 | 1 | 61.5327 |
| 08.06.2022 | 1 | 62.5067 |
| 07.06.2022 | 1 | 63.7752 |
| 06.06.2022 | 1 | 64.6691 |
| 05.06.2022 | 1 | 64.6691 |
| 04.06.2022 | 1 | 64.6691 |
| 03.06.2022 | 1 | 64.1006 |
| 02.06.2022 | 1 | 63.9414 |
| 01.06.2022 | 1 | 64.0937 |
| 31.05.2022 | 1 | 65.9395 |
| 30.05.2022 | 1 | 69.2563 |
| 29.05.2022 | 1 | 69.2563 |
| 28.05.2022 | 1 | 69.2563 |
| 27.05.2022 | 1 | 64.4469 |
| 26.05.2022 | 1 | 58.4749 |
| 25.05.2022 | 1 | 59.1517 |
| 24.05.2022 | 1 | 60.0585 |
| 23.05.2022 | 1 | 60.5327 |
| 22.05.2022 | 1 | 60.5327 |
| 21.05.2022 | 1 | 60.5327 |
| 20.05.2022 | 1 | 63.9114 |
| 19.05.2022 | 1 | 63.7428 |
| 18.05.2022 | 1 | 63.7724 |
| 17.05.2022 | 1 | 63.1477 |
| 16.05.2022 | 1 | 63.7608 |
| 15.05.2022 | 1 | 63.7608 |
| 14.05.2022 | 1 | 63.7608 |
| 13.05.2022 | 1 | 66.0293 |
| 12.05.2022 | 1 | 69.6468 |
| 11.05.2022 | 1 | 68.4382 |
| 10.05.2022 | 1 | 68.4382 |
| 09.05.2022 | 1 | 68.4382 |
| 08.05.2022 | 1 | 68.4382 |
| 07.05.2022 | 1 | 68.4382 |
| 06.05.2022 | 1 | 67.7140 |
| 05.05.2022 | 1 | 70.8038 |
| 04.05.2022 | 1 | 73.2959 |
| 03.05.2022 | 1 | 73.2959 |
| 02.05.2022 | 1 | 73.2959 |
| 01.05.2022 | 1 | 73.2959 |
| 30.04.2022 | 1 | 73.2959 |
| 29.04.2022 | 1 | 74.4391 |
| 28.04.2022 | 1 | 75.4883 |
| 27.04.2022 | 1 | 75.7463 |
| 26.04.2022 | 1 | 76.5214 |
| 25.04.2022 | 1 | 76.9283 |
| 24.04.2022 | 1 | 76.9283 |
| 23.04.2022 | 1 | 76.9283 |
| 22.04.2022 | 1 | 79.0795 |
| 21.04.2022 | 1 | 81.3004 |
| 20.04.2022 | 1 | 83.5310 |
| 19.04.2022 | 1 | 84.9764 |
| 18.04.2022 | 1 | 85.6082 |
| 17.04.2022 | 1 | 85.6082 |
| 16.04.2022 | 1 | 85.6082 |
| 15.04.2022 | 1 | 86.9390 |
| 14.04.2022 | 1 | 85.7004 |
| 13.04.2022 | 1 | 85.3456 |
| 12.04.2022 | 1 | 84.6989 |
| 11.04.2022 | 1 | 80.0365 |
| 10.04.2022 | 1 | 80.0365 |
| 09.04.2022 | 1 | 80.0365 |
| 08.04.2022 | 1 | 81.7219 |
| 07.04.2022 | 1 | 88.5655 |
| 06.04.2022 | 1 | 89.9741 |
| 05.04.2022 | 1 | 90.1761 |
| 04.04.2022 | 1 | 90.0178 |
| 03.04.2022 | 1 | 90.0178 |
| 02.04.2022 | 1 | 90.0178 |
| 01.04.2022 | 1 | 90.1921 |
| 31.03.2022 | 1 | 90.8145 |
| 30.03.2022 | 1 | 92.5301 |
| 29.03.2022 | 1 | 100.2058 |
| 28.03.2022 | 1 | 103.0061 |
| 27.03.2022 | 1 | 103.0061 |
| 26.03.2022 | 1 | 103.0061 |
| 25.03.2022 | 1 | 103.1530 |
| 24.03.2022 | 1 | 110.3335 |
| 23.03.2022 | 1 | 111.6196 |
| 22.03.2022 | 1 | 112.4282 |
| 21.03.2022 | 1 | 110.9536 |
| 20.03.2022 | 1 | 110.9536 |
| 19.03.2022 | 1 | 110.9536 |
| 18.03.2022 | 1 | 111.5500 |
| 17.03.2022 | 1 | 114.9001 |
| 16.03.2022 | 1 | 118.6108 |
| 15.03.2022 | 1 | 124.2544 |
| 14.03.2022 | 1 | 125.9322 |
| 13.03.2022 | 1 | 125.9322 |
| 12.03.2022 | 1 | 125.9322 |
| 11.03.2022 | 1 | 129.8441 |
| 10.03.2022 | 1 | 125.0104 |
| 09.03.2022 | 1 | 115.4275 |
| 08.03.2022 | 1 | 115.4275 |
| 07.03.2022 | 1 | 115.4275 |
| 06.03.2022 | 1 | 115.4275 |
| 05.03.2022 | 1 | 115.1261 |
| 04.03.2022 | 1 | 121.4479 |
| 03.03.2022 | 1 | 112.3612 |
| 02.03.2022 | 1 | 100.2028 |
| 01.03.2022 | 1 | 101.0683 |
| 28.02.2022 | 1 | 90.3325 |
| 27.02.2022 | 1 | 90.3325 |
| 26.02.2022 | 1 | 90.3325 |
| 25.02.2022 | 1 | 94.4673 |
| 24.02.2022 | 1 | 87.6124 |
| 23.02.2022 | 1 | 87.6124 |
| 22.02.2022 | 1 | 83.5879 |
| 21.02.2022 | 1 | 82.2962 |
| 20.02.2022 | 1 | 82.2962 |
| 19.02.2022 | 1 | 82.2962 |
| 18.02.2022 | 1 | 82.1613 |
| 17.02.2022 | 1 | 81.0613 |
| 16.02.2022 | 1 | 82.4397 |
| 15.02.2022 | 1 | 82.7761 |
| 14.02.2022 | 1 | 80.9093 |
| 13.02.2022 | 1 | 80.9093 |
| 12.02.2022 | 1 | 80.9093 |
| 11.02.2022 | 1 | 80.8702 |
| 10.02.2022 | 1 | 80.9803 |
| 09.02.2022 | 1 | 81.4804 |
| 08.02.2022 | 1 | 81.8257 |
| 07.02.2022 | 1 | 82.5384 |
| 06.02.2022 | 1 | 82.5384 |
| 05.02.2022 | 1 | 82.5384 |
| 04.02.2022 | 1 | 83.1978 |
| 03.02.2022 | 1 | 83.1629 |
| 02.02.2022 | 1 | 83.4652 |
| 01.02.2022 | 1 | 83.2297 |
| 31.01.2022 | 1 | 83.5309 |
| 30.01.2022 | 1 | 83.5309 |
| 29.01.2022 | 1 | 83.5309 |
| 28.01.2022 | 1 | 85.2007 |
| 27.01.2022 | 1 | 85.8270 |
| 26.01.2022 | 1 | 85.7977 |
| 25.01.2022 | 1 | 84.8206 |
| 24.01.2022 | 1 | 83.8787 |
| 23.01.2022 | 1 | 83.8787 |
| 22.01.2022 | 1 | 83.8787 |
| 21.01.2022 | 1 | 83.6241 |
| 20.01.2022 | 1 | 83.9280 |
| 19.01.2022 | 1 | 83.4989 |
| 18.01.2022 | 1 | 83.2863 |
| 17.01.2022 | 1 | 83.2419 |
| 16.01.2022 | 1 | 83.2419 |
| 15.01.2022 | 1 | 83.2419 |
| 14.01.2022 | 1 | 81.7190 |
| 13.01.2022 | 1 | 80.6402 |
| 12.01.2022 | 1 | 80.8159 |
| 11.01.2022 | 1 | 81.5583 |
| 10.01.2022 | 1 | 80.9376 |
| 09.01.2022 | 1 | 80.9376 |
| 08.01.2022 | 1 | 80.9376 |
| 07.01.2022 | 1 | 80.9376 |
| 06.01.2022 | 1 | 80.9376 |
| 05.01.2022 | 1 | 80.9376 |
| 04.01.2022 | 1 | 80.9376 |
| 03.01.2022 | 1 | 80.9376 |
| 02.01.2022 | 1 | 80.9376 |
| 01.01.2022 | 1 | 80.9376 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс швейцарского франка к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок швейцарского франка к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к швейцарскому франку, устанавливаемому центральным банком Швейцарии.
Установленный ЦБ РФ курс швейцарского франка по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс швейцарского франка к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс швейцарского франка к рублю без обязательств покупать или продавать эту валюту по данному курсу.