Курс швейцарского франка к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 1 | 80.9376 |
| 30.12.2021 | 1 | 80.1866 |
| 29.12.2021 | 1 | 80.1220 |
| 28.12.2021 | 1 | 79.6529 |
| 27.12.2021 | 1 | 79.7783 |
| 26.12.2021 | 1 | 79.7783 |
| 25.12.2021 | 1 | 79.7783 |
| 24.12.2021 | 1 | 79.7113 |
| 23.12.2021 | 1 | 79.7903 |
| 22.12.2021 | 1 | 80.2398 |
| 21.12.2021 | 1 | 80.3620 |
| 20.12.2021 | 1 | 80.2318 |
| 19.12.2021 | 1 | 80.2318 |
| 18.12.2021 | 1 | 80.2318 |
| 17.12.2021 | 1 | 79.6997 |
| 16.12.2021 | 1 | 79.8994 |
| 15.12.2021 | 1 | 79.6162 |
| 14.12.2021 | 1 | 79.4918 |
| 13.12.2021 | 1 | 79.6514 |
| 12.12.2021 | 1 | 79.6514 |
| 11.12.2021 | 1 | 79.6514 |
| 10.12.2021 | 1 | 79.8782 |
| 09.12.2021 | 1 | 79.9192 |
| 08.12.2021 | 1 | 80.2901 |
| 07.12.2021 | 1 | 79.9798 |
| 06.12.2021 | 1 | 80.0767 |
| 05.12.2021 | 1 | 80.0767 |
| 04.12.2021 | 1 | 80.0767 |
| 03.12.2021 | 1 | 80.3555 |
| 02.12.2021 | 1 | 80.4421 |
| 01.12.2021 | 1 | 81.3608 |
| 30.11.2021 | 1 | 81.0089 |
| 29.11.2021 | 1 | 81.5045 |
| 28.11.2021 | 1 | 81.5045 |
| 27.11.2021 | 1 | 81.5045 |
| 26.11.2021 | 1 | 79.9404 |
| 25.11.2021 | 1 | 79.6366 |
| 24.11.2021 | 1 | 80.3702 |
| 23.11.2021 | 1 | 79.1238 |
| 22.11.2021 | 1 | 78.4493 |
| 21.11.2021 | 1 | 78.4493 |
| 20.11.2021 | 1 | 78.4493 |
| 19.11.2021 | 1 | 78.2604 |
| 18.11.2021 | 1 | 78.2620 |
| 17.11.2021 | 1 | 78.4127 |
| 16.11.2021 | 1 | 78.5740 |
| 15.11.2021 | 1 | 77.9039 |
| 14.11.2021 | 1 | 77.9039 |
| 13.11.2021 | 1 | 77.9039 |
| 12.11.2021 | 1 | 77.3706 |
| 11.11.2021 | 1 | 77.4485 |
| 10.11.2021 | 1 | 78.0282 |
| 09.11.2021 | 1 | 78.0471 |
| 08.11.2021 | 1 | 78.3426 |
| 07.11.2021 | 1 | 78.3426 |
| 06.11.2021 | 1 | 78.3426 |
| 05.11.2021 | 1 | 78.3426 |
| 04.11.2021 | 1 | 78.3426 |
| 03.11.2021 | 1 | 78.5044 |
| 02.11.2021 | 1 | 77.6306 |
| 01.11.2021 | 1 | 77.3415 |
| 31.10.2021 | 1 | 77.3415 |
| 30.10.2021 | 1 | 77.3415 |
| 29.10.2021 | 1 | 76.7865 |
| 28.10.2021 | 1 | 76.0131 |
| 27.10.2021 | 1 | 75.4612 |
| 26.10.2021 | 1 | 76.5243 |
| 25.10.2021 | 1 | 77.2931 |
| 24.10.2021 | 1 | 77.2931 |
| 23.10.2021 | 1 | 77.2931 |
| 22.10.2021 | 1 | 77.1467 |
| 21.10.2021 | 1 | 76.8749 |
| 20.10.2021 | 1 | 77.1301 |
| 19.10.2021 | 1 | 76.8590 |
| 18.10.2021 | 1 | 77.1800 |
| 17.10.2021 | 1 | 77.1800 |
| 16.10.2021 | 1 | 77.1800 |
| 15.10.2021 | 1 | 77.9928 |
| 14.10.2021 | 1 | 77.3662 |
| 13.10.2021 | 1 | 77.5071 |
| 12.10.2021 | 1 | 77.3203 |
| 11.10.2021 | 1 | 77.3568 |
| 10.10.2021 | 1 | 77.3568 |
| 09.10.2021 | 1 | 77.3568 |
| 08.10.2021 | 1 | 78.0114 |
| 07.10.2021 | 1 | 78.0219 |
| 06.10.2021 | 1 | 78.3255 |
| 05.10.2021 | 1 | 78.4381 |
| 04.10.2021 | 1 | 78.2671 |
| 03.10.2021 | 1 | 78.2671 |
| 02.10.2021 | 1 | 78.2671 |
| 01.10.2021 | 1 | 77.8573 |
| 30.09.2021 | 1 | 78.3216 |
| 29.09.2021 | 1 | 78.1424 |
| 28.09.2021 | 1 | 78.2904 |
| 27.09.2021 | 1 | 78.9874 |
| 26.09.2021 | 1 | 78.9874 |
| 25.09.2021 | 1 | 78.9874 |
| 24.09.2021 | 1 | 78.7914 |
| 23.09.2021 | 1 | 78.9093 |
| 22.09.2021 | 1 | 78.9972 |
| 21.09.2021 | 1 | 78.6988 |
| 20.09.2021 | 1 | 78.2996 |
| 19.09.2021 | 1 | 78.2996 |
| 18.09.2021 | 1 | 78.2996 |
| 17.09.2021 | 1 | 78.4840 |
| 16.09.2021 | 1 | 79.2559 |
| 15.09.2021 | 1 | 78.8774 |
| 14.09.2021 | 1 | 79.3616 |
| 13.09.2021 | 1 | 79.4931 |
| 12.09.2021 | 1 | 79.4931 |
| 11.09.2021 | 1 | 79.4931 |
| 10.09.2021 | 1 | 79.5486 |
| 09.09.2021 | 1 | 79.8631 |
| 08.09.2021 | 1 | 79.9901 |
| 07.09.2021 | 1 | 79.7135 |
| 06.09.2021 | 1 | 79.7357 |
| 05.09.2021 | 1 | 79.7357 |
| 04.09.2021 | 1 | 79.7357 |
| 03.09.2021 | 1 | 79.5991 |
| 02.09.2021 | 1 | 79.7637 |
| 01.09.2021 | 1 | 80.1291 |
| 31.08.2021 | 1 | 80.4972 |
| 30.08.2021 | 1 | 80.6042 |
| 29.08.2021 | 1 | 80.6042 |
| 28.08.2021 | 1 | 80.6042 |
| 27.08.2021 | 1 | 80.7055 |
| 26.08.2021 | 1 | 80.7786 |
| 25.08.2021 | 1 | 81.0106 |
| 24.08.2021 | 1 | 80.9560 |
| 23.08.2021 | 1 | 81.0507 |
| 22.08.2021 | 1 | 81.0507 |
| 21.08.2021 | 1 | 81.0507 |
| 20.08.2021 | 1 | 80.9855 |
| 19.08.2021 | 1 | 80.3932 |
| 18.08.2021 | 1 | 80.7155 |
| 17.08.2021 | 1 | 80.2888 |
| 16.08.2021 | 1 | 79.6100 |
| 15.08.2021 | 1 | 79.6100 |
| 14.08.2021 | 1 | 79.6100 |
| 13.08.2021 | 1 | 79.7821 |
| 12.08.2021 | 1 | 80.0882 |
| 11.08.2021 | 1 | 79.9350 |
| 10.08.2021 | 1 | 80.2662 |
| 09.08.2021 | 1 | 80.5578 |
| 08.08.2021 | 1 | 80.5578 |
| 07.08.2021 | 1 | 80.5578 |
| 06.08.2021 | 1 | 80.7594 |
| 05.08.2021 | 1 | 80.3907 |
| 04.08.2021 | 1 | 80.5220 |
| 03.08.2021 | 1 | 80.6268 |
| 02.08.2021 | 1 | 80.7182 |
| 01.08.2021 | 1 | 80.7182 |
| 31.07.2021 | 1 | 80.7182 |
| 30.07.2021 | 1 | 80.5529 |
| 29.07.2021 | 1 | 80.4468 |
| 28.07.2021 | 1 | 80.4522 |
| 27.07.2021 | 1 | 80.6289 |
| 26.07.2021 | 1 | 80.2156 |
| 25.07.2021 | 1 | 80.2156 |
| 24.07.2021 | 1 | 80.2156 |
| 23.07.2021 | 1 | 80.1986 |
| 22.07.2021 | 1 | 80.7706 |
| 21.07.2021 | 1 | 81.1095 |
| 20.07.2021 | 1 | 80.7410 |
| 19.07.2021 | 1 | 80.6323 |
| 18.07.2021 | 1 | 80.6323 |
| 17.07.2021 | 1 | 80.6323 |
| 16.07.2021 | 1 | 81.2921 |
| 15.07.2021 | 1 | 80.7623 |
| 14.07.2021 | 1 | 80.8768 |
| 13.07.2021 | 1 | 81.6560 |
| 12.07.2021 | 1 | 81.3497 |
| 11.07.2021 | 1 | 81.3497 |
| 10.07.2021 | 1 | 81.3497 |
| 09.07.2021 | 1 | 81.7339 |
| 08.07.2021 | 1 | 80.2623 |
| 07.07.2021 | 1 | 79.3867 |
| 06.07.2021 | 1 | 79.5769 |
| 05.07.2021 | 1 | 79.4576 |
| 04.07.2021 | 1 | 79.4576 |
| 03.07.2021 | 1 | 79.4576 |
| 02.07.2021 | 1 | 78.6925 |
| 01.07.2021 | 1 | 78.8244 |
| 30.06.2021 | 1 | 78.5887 |
| 29.06.2021 | 1 | 78.5479 |
| 28.06.2021 | 1 | 78.6759 |
| 27.06.2021 | 1 | 78.6759 |
| 26.06.2021 | 1 | 78.6759 |
| 25.06.2021 | 1 | 78.7093 |
| 24.06.2021 | 1 | 79.1753 |
| 23.06.2021 | 1 | 79.5197 |
| 22.06.2021 | 1 | 79.4084 |
| 21.06.2021 | 1 | 78.7071 |
| 20.06.2021 | 1 | 78.7071 |
| 19.06.2021 | 1 | 78.7071 |
| 18.06.2021 | 1 | 79.4486 |
| 17.06.2021 | 1 | 80.1874 |
| 16.06.2021 | 1 | 80.0890 |
| 15.06.2021 | 1 | 80.0265 |
| 14.06.2021 | 1 | 80.0265 |
| 13.06.2021 | 1 | 80.0265 |
| 12.06.2021 | 1 | 80.0265 |
| 11.06.2021 | 1 | 80.5595 |
| 10.06.2021 | 1 | 80.4048 |
| 09.06.2021 | 1 | 81.1156 |
| 08.06.2021 | 1 | 81.0327 |
| 07.06.2021 | 1 | 80.9368 |
| 06.06.2021 | 1 | 80.9368 |
| 05.06.2021 | 1 | 80.9368 |
| 04.06.2021 | 1 | 81.3950 |
| 03.06.2021 | 1 | 81.6916 |
| 02.06.2021 | 1 | 81.4242 |
| 01.06.2021 | 1 | 81.3953 |
| 31.05.2021 | 1 | 81.9911 |
| 30.05.2021 | 1 | 81.9911 |
| 29.05.2021 | 1 | 81.9911 |
| 28.05.2021 | 1 | 81.9569 |
| 27.05.2021 | 1 | 82.0752 |
| 26.05.2021 | 1 | 82.0621 |
| 25.05.2021 | 1 | 81.8691 |
| 24.05.2021 | 1 | 82.0293 |
| 23.05.2021 | 1 | 82.0293 |
| 22.05.2021 | 1 | 82.0293 |
| 21.05.2021 | 1 | 81.7059 |
| 20.05.2021 | 1 | 81.7824 |
| 19.05.2021 | 1 | 82.1070 |
| 18.05.2021 | 1 | 81.8233 |
| 17.05.2021 | 1 | 82.0000 |
| 16.05.2021 | 1 | 82.0000 |
| 15.05.2021 | 1 | 82.0000 |
| 14.05.2021 | 1 | 81.9086 |
| 13.05.2021 | 1 | 81.8664 |
| 12.05.2021 | 1 | 82.0953 |
| 11.05.2021 | 1 | 81.6670 |
| 10.05.2021 | 1 | 81.6670 |
| 09.05.2021 | 1 | 81.6670 |
| 08.05.2021 | 1 | 81.6670 |
| 07.05.2021 | 1 | 81.8987 |
| 06.05.2021 | 1 | 81.7089 |
| 05.05.2021 | 1 | 82.3197 |
| 04.05.2021 | 1 | 82.2654 |
| 03.05.2021 | 1 | 82.2654 |
| 02.05.2021 | 1 | 82.2654 |
| 01.05.2021 | 1 | 82.2654 |
| 30.04.2021 | 1 | 81.6849 |
| 29.04.2021 | 1 | 81.8111 |
| 28.04.2021 | 1 | 81.7692 |
| 27.04.2021 | 1 | 81.7673 |
| 26.04.2021 | 1 | 81.9842 |
| 25.04.2021 | 1 | 81.9842 |
| 24.04.2021 | 1 | 81.9842 |
| 23.04.2021 | 1 | 83.5119 |
| 22.04.2021 | 1 | 83.7547 |
| 21.04.2021 | 1 | 83.1134 |
| 20.04.2021 | 1 | 83.2777 |
| 19.04.2021 | 1 | 82.1859 |
| 18.04.2021 | 1 | 82.1859 |
| 17.04.2021 | 1 | 82.1859 |
| 16.04.2021 | 1 | 83.3938 |
| 15.04.2021 | 1 | 82.2726 |
| 14.04.2021 | 1 | 83.5263 |
| 13.04.2021 | 1 | 83.7588 |
| 12.04.2021 | 1 | 83.3503 |
| 11.04.2021 | 1 | 83.3503 |
| 10.04.2021 | 1 | 83.3503 |
| 09.04.2021 | 1 | 83.0473 |
| 08.04.2021 | 1 | 83.5371 |
| 07.04.2021 | 1 | 81.3941 |
| 06.04.2021 | 1 | 81.2960 |
| 05.04.2021 | 1 | 80.8260 |
| 04.04.2021 | 1 | 80.8260 |
| 03.04.2021 | 1 | 80.8260 |
| 02.04.2021 | 1 | 80.1346 |
| 01.04.2021 | 1 | 80.3114 |
| 31.03.2021 | 1 | 80.3890 |
| 30.03.2021 | 1 | 80.8064 |
| 29.03.2021 | 1 | 80.4819 |
| 28.03.2021 | 1 | 80.4819 |
| 27.03.2021 | 1 | 80.4819 |
| 26.03.2021 | 1 | 81.2784 |
| 25.03.2021 | 1 | 81.3519 |
| 24.03.2021 | 1 | 81.1353 |
| 23.03.2021 | 1 | 80.3192 |
| 22.03.2021 | 1 | 80.0205 |
| 21.03.2021 | 1 | 80.0205 |
| 20.03.2021 | 1 | 80.0205 |
| 19.03.2021 | 1 | 79.6219 |
| 18.03.2021 | 1 | 78.7906 |
| 17.03.2021 | 1 | 78.6651 |
| 16.03.2021 | 1 | 78.8031 |
| 15.03.2021 | 1 | 79.0750 |
| 14.03.2021 | 1 | 79.0750 |
| 13.03.2021 | 1 | 79.0750 |
| 12.03.2021 | 1 | 79.3389 |
| 11.03.2021 | 1 | 79.6464 |
| 10.03.2021 | 1 | 79.4607 |
| 09.03.2021 | 1 | 79.9436 |
| 08.03.2021 | 1 | 79.9436 |
| 07.03.2021 | 1 | 79.9436 |
| 06.03.2021 | 1 | 79.9436 |
| 05.03.2021 | 1 | 80.1242 |
| 04.03.2021 | 1 | 80.2168 |
| 03.03.2021 | 1 | 81.2369 |
| 02.03.2021 | 1 | 81.3322 |
| 01.03.2021 | 1 | 82.3057 |
| 28.02.2021 | 1 | 82.3057 |
| 27.02.2021 | 1 | 82.3057 |
| 26.02.2021 | 1 | 81.1427 |
| 25.02.2021 | 1 | 81.3425 |
| 24.02.2021 | 1 | 82.5338 |
| 23.02.2021 | 1 | 82.5338 |
| 22.02.2021 | 1 | 82.5338 |
| 21.02.2021 | 1 | 82.5338 |
| 20.02.2021 | 1 | 82.6684 |
| 19.02.2021 | 1 | 82.1736 |
| 18.02.2021 | 1 | 82.4027 |
| 17.02.2021 | 1 | 82.4311 |
| 16.02.2021 | 1 | 82.2682 |
| 15.02.2021 | 1 | 82.9550 |
| 14.02.2021 | 1 | 82.9550 |
| 13.02.2021 | 1 | 82.9550 |
| 12.02.2021 | 1 | 82.8368 |
| 11.02.2021 | 1 | 82.8966 |
| 10.02.2021 | 1 | 82.6485 |
| 09.02.2021 | 1 | 82.4381 |
| 08.02.2021 | 1 | 83.2067 |
| 07.02.2021 | 1 | 83.2067 |
| 06.02.2021 | 1 | 83.2067 |
| 05.02.2021 | 1 | 84.0037 |
| 04.02.2021 | 1 | 84.6651 |
| 03.02.2021 | 1 | 84.7344 |
| 02.02.2021 | 1 | 84.5240 |
| 01.02.2021 | 1 | 85.7254 |
| 31.01.2021 | 1 | 85.7254 |
| 30.01.2021 | 1 | 85.7254 |
| 29.01.2021 | 1 | 85.6690 |
| 28.01.2021 | 1 | 84.5902 |
| 27.01.2021 | 1 | 85.0888 |
| 26.01.2021 | 1 | 84.5077 |
| 25.01.2021 | 1 | 83.9579 |
| 24.01.2021 | 1 | 83.9579 |
| 23.01.2021 | 1 | 83.9579 |
| 22.01.2021 | 1 | 82.5210 |
| 21.01.2021 | 1 | 82.6628 |
| 20.01.2021 | 1 | 82.9295 |
| 19.01.2021 | 1 | 82.9671 |
| 18.01.2021 | 1 | 82.7467 |
| 17.01.2021 | 1 | 82.7467 |
| 16.01.2021 | 1 | 82.7467 |
| 15.01.2021 | 1 | 83.1505 |
| 14.01.2021 | 1 | 82.9307 |
| 13.01.2021 | 1 | 83.3984 |
| 12.01.2021 | 1 | 83.9803 |
| 11.01.2021 | 1 | 83.7973 |
| 10.01.2021 | 1 | 83.7973 |
| 09.01.2021 | 1 | 83.7973 |
| 08.01.2021 | 1 | 83.7973 |
| 07.01.2021 | 1 | 83.7973 |
| 06.01.2021 | 1 | 83.7973 |
| 05.01.2021 | 1 | 83.7973 |
| 04.01.2021 | 1 | 83.7973 |
| 03.01.2021 | 1 | 83.7973 |
| 02.01.2021 | 1 | 83.7973 |
| 01.01.2021 | 1 | 83.7973 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс швейцарского франка к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок швейцарского франка к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к швейцарскому франку, устанавливаемому центральным банком Швейцарии.
Установленный ЦБ РФ курс швейцарского франка по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс швейцарского франка к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс швейцарского франка к рублю без обязательств покупать или продавать эту валюту по данному курсу.