Курс швейцарского франка к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 83.5131 |
| 30.12.2020 | 1 | 83.1809 |
| 29.12.2020 | 1 | 82.9125 |
| 28.12.2020 | 1 | 82.8560 |
| 27.12.2020 | 1 | 82.8560 |
| 26.12.2020 | 1 | 82.8560 |
| 25.12.2020 | 1 | 84.2689 |
| 24.12.2020 | 1 | 84.8882 |
| 23.12.2020 | 1 | 84.8629 |
| 22.12.2020 | 1 | 84.1471 |
| 21.12.2020 | 1 | 82.7769 |
| 20.12.2020 | 1 | 82.7769 |
| 19.12.2020 | 1 | 82.7769 |
| 18.12.2020 | 1 | 82.5544 |
| 17.12.2020 | 1 | 82.9512 |
| 16.12.2020 | 1 | 82.8206 |
| 15.12.2020 | 1 | 82.1808 |
| 14.12.2020 | 1 | 82.4067 |
| 13.12.2020 | 1 | 82.4067 |
| 12.12.2020 | 1 | 82.4067 |
| 11.12.2020 | 1 | 82.9161 |
| 10.12.2020 | 1 | 82.5701 |
| 09.12.2020 | 1 | 82.7196 |
| 08.12.2020 | 1 | 83.1101 |
| 07.12.2020 | 1 | 83.3179 |
| 06.12.2020 | 1 | 83.3179 |
| 05.12.2020 | 1 | 83.3179 |
| 04.12.2020 | 1 | 84.2195 |
| 03.12.2020 | 1 | 83.9608 |
| 02.12.2020 | 1 | 84.1923 |
| 01.12.2020 | 1 | 84.4414 |
| 30.11.2020 | 1 | 83.6844 |
| 29.11.2020 | 1 | 83.6844 |
| 28.11.2020 | 1 | 83.6844 |
| 27.11.2020 | 1 | 83.1242 |
| 26.11.2020 | 1 | 82.8096 |
| 25.11.2020 | 1 | 83.2944 |
| 24.11.2020 | 1 | 83.1979 |
| 23.11.2020 | 1 | 83.5756 |
| 22.11.2020 | 1 | 83.5756 |
| 21.11.2020 | 1 | 83.5756 |
| 20.11.2020 | 1 | 83.6030 |
| 19.11.2020 | 1 | 83.4085 |
| 18.11.2020 | 1 | 83.5924 |
| 17.11.2020 | 1 | 84.4993 |
| 16.11.2020 | 1 | 84.5003 |
| 15.11.2020 | 1 | 84.5003 |
| 14.11.2020 | 1 | 84.5003 |
| 13.11.2020 | 1 | 84.2601 |
| 12.11.2020 | 1 | 83.1143 |
| 11.11.2020 | 1 | 83.6961 |
| 10.11.2020 | 1 | 85.5873 |
| 09.11.2020 | 1 | 85.4317 |
| 08.11.2020 | 1 | 85.4317 |
| 07.11.2020 | 1 | 85.4317 |
| 06.11.2020 | 1 | 86.2532 |
| 05.11.2020 | 1 | 87.2607 |
| 04.11.2020 | 1 | 87.2607 |
| 03.11.2020 | 1 | 87.7722 |
| 02.11.2020 | 1 | 86.5884 |
| 01.11.2020 | 1 | 86.5884 |
| 31.10.2020 | 1 | 86.5884 |
| 30.10.2020 | 1 | 86.5656 |
| 29.10.2020 | 1 | 85.0537 |
| 28.10.2020 | 1 | 84.1929 |
| 27.10.2020 | 1 | 84.3384 |
| 26.10.2020 | 1 | 84.4936 |
| 25.10.2020 | 1 | 84.4936 |
| 24.10.2020 | 1 | 84.4936 |
| 23.10.2020 | 1 | 85.0220 |
| 22.10.2020 | 1 | 85.1749 |
| 21.10.2020 | 1 | 85.5455 |
| 20.10.2020 | 1 | 85.3121 |
| 19.10.2020 | 1 | 85.2163 |
| 18.10.2020 | 1 | 85.2163 |
| 17.10.2020 | 1 | 85.2163 |
| 16.10.2020 | 1 | 85.2429 |
| 15.10.2020 | 1 | 84.5654 |
| 14.10.2020 | 1 | 84.9105 |
| 13.10.2020 | 1 | 84.5209 |
| 12.10.2020 | 1 | 84.2854 |
| 11.10.2020 | 1 | 84.2854 |
| 10.10.2020 | 1 | 84.2854 |
| 09.10.2020 | 1 | 84.9217 |
| 08.10.2020 | 1 | 85.1418 |
| 07.10.2020 | 1 | 85.7866 |
| 06.10.2020 | 1 | 85.1254 |
| 05.10.2020 | 1 | 84.8636 |
| 04.10.2020 | 1 | 84.8636 |
| 03.10.2020 | 1 | 84.8636 |
| 02.10.2020 | 1 | 84.0154 |
| 01.10.2020 | 1 | 85.4776 |
| 30.09.2020 | 1 | 86.2760 |
| 29.09.2020 | 1 | 84.8025 |
| 28.09.2020 | 1 | 82.9316 |
| 27.09.2020 | 1 | 82.9316 |
| 26.09.2020 | 1 | 82.9316 |
| 25.09.2020 | 1 | 83.4357 |
| 24.09.2020 | 1 | 82.9219 |
| 23.09.2020 | 1 | 83.2654 |
| 22.09.2020 | 1 | 83.4025 |
| 21.09.2020 | 1 | 82.5979 |
| 20.09.2020 | 1 | 82.5979 |
| 19.09.2020 | 1 | 82.5979 |
| 18.09.2020 | 1 | 82.5855 |
| 17.09.2020 | 1 | 82.6197 |
| 16.09.2020 | 1 | 82.9894 |
| 15.09.2020 | 1 | 82.3122 |
| 14.09.2020 | 1 | 82.3506 |
| 13.09.2020 | 1 | 82.3506 |
| 12.09.2020 | 1 | 82.3506 |
| 11.09.2020 | 1 | 83.0702 |
| 10.09.2020 | 1 | 82.9115 |
| 09.09.2020 | 1 | 82.8041 |
| 08.09.2020 | 1 | 82.8485 |
| 07.09.2020 | 1 | 82.5182 |
| 06.09.2020 | 1 | 82.5182 |
| 05.09.2020 | 1 | 82.5182 |
| 04.09.2020 | 1 | 82.7500 |
| 03.09.2020 | 1 | 80.8703 |
| 02.09.2020 | 1 | 81.6340 |
| 01.09.2020 | 1 | 81.6234 |
| 31.08.2020 | 1 | 82.6558 |
| 30.08.2020 | 1 | 82.6558 |
| 29.08.2020 | 1 | 82.6558 |
| 28.08.2020 | 1 | 82.9406 |
| 27.08.2020 | 1 | 83.0087 |
| 26.08.2020 | 1 | 81.8550 |
| 25.08.2020 | 1 | 81.7695 |
| 24.08.2020 | 1 | 81.4195 |
| 23.08.2020 | 1 | 81.4195 |
| 22.08.2020 | 1 | 81.4195 |
| 21.08.2020 | 1 | 80.6506 |
| 20.08.2020 | 1 | 81.1335 |
| 19.08.2020 | 1 | 81.0419 |
| 18.08.2020 | 1 | 80.3431 |
| 17.08.2020 | 1 | 80.4038 |
| 16.08.2020 | 1 | 80.4038 |
| 15.08.2020 | 1 | 80.4038 |
| 14.08.2020 | 1 | 80.8954 |
| 13.08.2020 | 1 | 80.0296 |
| 12.08.2020 | 1 | 80.0527 |
| 11.08.2020 | 1 | 80.6549 |
| 10.08.2020 | 1 | 80.6634 |
| 09.08.2020 | 1 | 80.6634 |
| 08.08.2020 | 1 | 80.6634 |
| 07.08.2020 | 1 | 80.3959 |
| 06.08.2020 | 1 | 80.3163 |
| 05.08.2020 | 1 | 80.0661 |
| 04.08.2020 | 1 | 80.8004 |
| 03.08.2020 | 1 | 80.7946 |
| 02.08.2020 | 1 | 80.7946 |
| 01.08.2020 | 1 | 80.7946 |
| 31.07.2020 | 1 | 80.2223 |
| 30.07.2020 | 1 | 78.9538 |
| 29.07.2020 | 1 | 78.0547 |
| 28.07.2020 | 1 | 77.9369 |
| 27.07.2020 | 1 | 77.3524 |
| 26.07.2020 | 1 | 77.3524 |
| 25.07.2020 | 1 | 77.3524 |
| 24.07.2020 | 1 | 76.3947 |
| 23.07.2020 | 1 | 75.8309 |
| 22.07.2020 | 1 | 75.5529 |
| 21.07.2020 | 1 | 76.5480 |
| 20.07.2020 | 1 | 75.9762 |
| 19.07.2020 | 1 | 75.9762 |
| 18.07.2020 | 1 | 75.9762 |
| 17.07.2020 | 1 | 75.4406 |
| 16.07.2020 | 1 | 75.5037 |
| 15.07.2020 | 1 | 75.6354 |
| 14.07.2020 | 1 | 75.1518 |
| 13.07.2020 | 1 | 75.6557 |
| 12.07.2020 | 1 | 75.6557 |
| 11.07.2020 | 1 | 75.6557 |
| 10.07.2020 | 1 | 75.6053 |
| 09.07.2020 | 1 | 75.6884 |
| 08.07.2020 | 1 | 76.4695 |
| 07.07.2020 | 1 | 75.6612 |
| 06.07.2020 | 1 | 74.5163 |
| 05.07.2020 | 1 | 74.5163 |
| 04.07.2020 | 1 | 74.5163 |
| 03.07.2020 | 1 | 74.7428 |
| 02.07.2020 | 1 | 74.4623 |
| 01.07.2020 | 1 | 74.0318 |
| 30.06.2020 | 1 | 73.8974 |
| 29.06.2020 | 1 | 72.9587 |
| 28.06.2020 | 1 | 72.9587 |
| 27.06.2020 | 1 | 72.9587 |
| 26.06.2020 | 1 | 73.2455 |
| 25.06.2020 | 1 | 72.8363 |
| 24.06.2020 | 1 | 72.8517 |
| 23.06.2020 | 1 | 73.1021 |
| 22.06.2020 | 1 | 73.2034 |
| 21.06.2020 | 1 | 73.2034 |
| 20.06.2020 | 1 | 73.2034 |
| 19.06.2020 | 1 | 73.3439 |
| 18.06.2020 | 1 | 73.1546 |
| 17.06.2020 | 1 | 73.5397 |
| 16.06.2020 | 1 | 73.8822 |
| 15.06.2020 | 1 | 73.4168 |
| 14.06.2020 | 1 | 73.4168 |
| 13.06.2020 | 1 | 73.4168 |
| 12.06.2020 | 1 | 73.4168 |
| 11.06.2020 | 1 | 72.5045 |
| 10.06.2020 | 1 | 71.8954 |
| 09.06.2020 | 1 | 70.9738 |
| 08.06.2020 | 1 | 71.7457 |
| 07.06.2020 | 1 | 71.7457 |
| 06.06.2020 | 1 | 71.7457 |
| 05.06.2020 | 1 | 71.7711 |
| 04.06.2020 | 1 | 70.9818 |
| 03.06.2020 | 1 | 72.0074 |
| 02.06.2020 | 1 | 72.6766 |
| 01.06.2020 | 1 | 73.4475 |
| 31.05.2020 | 1 | 73.4475 |
| 30.05.2020 | 1 | 73.4475 |
| 29.05.2020 | 1 | 73.2624 |
| 28.05.2020 | 1 | 73.2085 |
| 27.05.2020 | 1 | 73.3410 |
| 26.05.2020 | 1 | 73.5905 |
| 25.05.2020 | 1 | 73.9815 |
| 24.05.2020 | 1 | 73.9815 |
| 23.05.2020 | 1 | 73.9815 |
| 22.05.2020 | 1 | 73.3975 |
| 21.05.2020 | 1 | 74.6986 |
| 20.05.2020 | 1 | 74.4312 |
| 19.05.2020 | 1 | 75.0898 |
| 18.05.2020 | 1 | 75.2370 |
| 17.05.2020 | 1 | 75.2370 |
| 16.05.2020 | 1 | 75.2370 |
| 15.05.2020 | 1 | 76.0125 |
| 14.05.2020 | 1 | 75.8264 |
| 13.05.2020 | 1 | 75.5479 |
| 12.05.2020 | 1 | 75.9380 |
| 11.05.2020 | 1 | 75.9380 |
| 10.05.2020 | 1 | 75.9380 |
| 09.05.2020 | 1 | 75.9380 |
| 08.05.2020 | 1 | 75.9940 |
| 07.05.2020 | 1 | 75.7986 |
| 06.05.2020 | 1 | 74.8290 |
| 05.05.2020 | 1 | 74.8290 |
| 04.05.2020 | 1 | 74.8290 |
| 03.05.2020 | 1 | 74.8290 |
| 02.05.2020 | 1 | 74.8290 |
| 01.05.2020 | 1 | 74.8290 |
| 30.04.2020 | 1 | 75.8277 |
| 29.04.2020 | 1 | 76.4435 |
| 28.04.2020 | 1 | 76.6104 |
| 27.04.2020 | 1 | 76.3892 |
| 26.04.2020 | 1 | 76.3892 |
| 25.04.2020 | 1 | 76.3892 |
| 24.04.2020 | 1 | 77.1662 |
| 23.04.2020 | 1 | 79.4243 |
| 22.04.2020 | 1 | 78.5499 |
| 21.04.2020 | 1 | 77.1340 |
| 20.04.2020 | 1 | 76.1212 |
| 19.04.2020 | 1 | 76.1212 |
| 18.04.2020 | 1 | 76.1212 |
| 17.04.2020 | 1 | 77.2775 |
| 16.04.2020 | 1 | 76.4911 |
| 15.04.2020 | 1 | 75.9347 |
| 14.04.2020 | 1 | 76.1202 |
| 13.04.2020 | 1 | 76.4185 |
| 12.04.2020 | 1 | 76.4185 |
| 11.04.2020 | 1 | 76.4185 |
| 10.04.2020 | 1 | 76.8490 |
| 09.04.2020 | 1 | 77.9160 |
| 08.04.2020 | 1 | 77.5408 |
| 07.04.2020 | 1 | 78.1901 |
| 06.04.2020 | 1 | 80.7191 |
| 05.04.2020 | 1 | 80.7191 |
| 04.04.2020 | 1 | 80.7191 |
| 03.04.2020 | 1 | 80.7191 |
| 02.04.2020 | 1 | 80.7191 |
| 01.04.2020 | 1 | 80.7191 |
| 31.03.2020 | 1 | 80.7191 |
| 30.03.2020 | 1 | 80.7191 |
| 29.03.2020 | 1 | 80.7191 |
| 28.03.2020 | 1 | 80.7191 |
| 27.03.2020 | 1 | 80.8818 |
| 26.03.2020 | 1 | 79.2591 |
| 25.03.2020 | 1 | 80.6890 |
| 24.03.2020 | 1 | 82.0466 |
| 23.03.2020 | 1 | 79.8081 |
| 22.03.2020 | 1 | 79.8081 |
| 21.03.2020 | 1 | 79.8081 |
| 20.03.2020 | 1 | 82.5000 |
| 19.03.2020 | 1 | 80.2798 |
| 18.03.2020 | 1 | 77.7540 |
| 17.03.2020 | 1 | 78.7320 |
| 16.03.2020 | 1 | 77.3905 |
| 15.03.2020 | 1 | 77.3905 |
| 14.03.2020 | 1 | 77.3905 |
| 13.03.2020 | 1 | 79.0638 |
| 12.03.2020 | 1 | 76.4570 |
| 11.03.2020 | 1 | 77.4584 |
| 10.03.2020 | 1 | 71.6214 |
| 09.03.2020 | 1 | 71.6214 |
| 08.03.2020 | 1 | 71.6214 |
| 07.03.2020 | 1 | 71.6214 |
| 06.03.2020 | 1 | 69.2026 |
| 05.03.2020 | 1 | 69.2355 |
| 04.03.2020 | 1 | 69.3350 |
| 03.03.2020 | 1 | 68.8258 |
| 02.03.2020 | 1 | 69.4278 |
| 01.03.2020 | 1 | 69.4278 |
| 29.02.2020 | 1 | 69.4278 |
| 28.02.2020 | 1 | 67.5066 |
| 27.02.2020 | 1 | 67.1976 |
| 26.02.2020 | 1 | 66.3817 |
| 25.02.2020 | 1 | 65.4594 |
| 24.02.2020 | 1 | 65.4594 |
| 23.02.2020 | 1 | 65.4594 |
| 22.02.2020 | 1 | 65.4594 |
| 21.02.2020 | 1 | 64.7975 |
| 20.02.2020 | 1 | 64.7953 |
| 19.02.2020 | 1 | 65.0579 |
| 18.02.2020 | 1 | 64.4952 |
| 17.02.2020 | 1 | 64.7090 |
| 16.02.2020 | 1 | 64.7090 |
| 15.02.2020 | 1 | 64.7090 |
| 14.02.2020 | 1 | 65.0989 |
| 13.02.2020 | 1 | 64.6172 |
| 12.02.2020 | 1 | 65.3675 |
| 11.02.2020 | 1 | 65.2453 |
| 10.02.2020 | 1 | 65.0861 |
| 09.02.2020 | 1 | 65.0861 |
| 08.02.2020 | 1 | 65.0861 |
| 07.02.2020 | 1 | 64.4608 |
| 06.02.2020 | 1 | 65.2356 |
| 05.02.2020 | 1 | 65.4366 |
| 04.02.2020 | 1 | 66.3164 |
| 03.02.2020 | 1 | 65.0577 |
| 02.02.2020 | 1 | 65.0577 |
| 01.02.2020 | 1 | 65.0577 |
| 31.01.2020 | 1 | 64.9185 |
| 30.01.2020 | 1 | 64.0721 |
| 29.01.2020 | 1 | 64.7731 |
| 28.01.2020 | 1 | 64.1734 |
| 27.01.2020 | 1 | 63.7342 |
| 26.01.2020 | 1 | 63.7342 |
| 25.01.2020 | 1 | 63.7342 |
| 24.01.2020 | 1 | 63.9797 |
| 23.01.2020 | 1 | 63.6614 |
| 22.01.2020 | 1 | 63.9000 |
| 21.01.2020 | 1 | 63.4776 |
| 20.01.2020 | 1 | 63.7189 |
| 19.01.2020 | 1 | 63.7189 |
| 18.01.2020 | 1 | 63.7189 |
| 17.01.2020 | 1 | 63.9284 |
| 16.01.2020 | 1 | 63.5293 |
| 15.01.2020 | 1 | 63.3265 |
| 14.01.2020 | 1 | 62.6386 |
| 13.01.2020 | 1 | 62.9115 |
| 12.01.2020 | 1 | 62.9115 |
| 11.01.2020 | 1 | 62.9115 |
| 10.01.2020 | 1 | 62.8686 |
| 09.01.2020 | 1 | 63.8994 |
| 08.01.2020 | 1 | 63.8994 |
| 07.01.2020 | 1 | 63.8994 |
| 06.01.2020 | 1 | 63.8994 |
| 05.01.2020 | 1 | 63.8994 |
| 04.01.2020 | 1 | 63.8994 |
| 03.01.2020 | 1 | 63.8994 |
| 02.01.2020 | 1 | 63.8994 |
| 01.01.2020 | 1 | 63.8994 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс швейцарского франка к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок швейцарского франка к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к швейцарскому франку, устанавливаемому центральным банком Швейцарии.
Установленный ЦБ РФ курс швейцарского франка по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс швейцарского франка к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс швейцарского франка к рублю без обязательств покупать или продавать эту валюту по данному курсу.