Курс шведской кроны к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 10 | 92.4280 |
| 30.12.2024 | 10 | 92.4280 |
| 29.12.2024 | 10 | 92.4280 |
| 28.12.2024 | 10 | 90.9777 |
| 27.12.2024 | 10 | 89.8025 |
| 26.12.2024 | 10 | 90.1491 |
| 25.12.2024 | 10 | 90.3848 |
| 24.12.2024 | 10 | 91.9983 |
| 23.12.2024 | 10 | 92.8125 |
| 22.12.2024 | 10 | 92.8125 |
| 21.12.2024 | 10 | 92.8125 |
| 20.12.2024 | 10 | 94.4779 |
| 19.12.2024 | 10 | 94.0414 |
| 18.12.2024 | 10 | 94.4005 |
| 17.12.2024 | 10 | 94.0020 |
| 16.12.2024 | 10 | 94.3556 |
| 15.12.2024 | 10 | 94.3556 |
| 14.12.2024 | 10 | 94.3556 |
| 13.12.2024 | 10 | 94.8381 |
| 12.12.2024 | 10 | 94.2585 |
| 11.12.2024 | 10 | 91.6386 |
| 10.12.2024 | 10 | 91.2519 |
| 09.12.2024 | 10 | 91.0467 |
| 08.12.2024 | 10 | 91.0467 |
| 07.12.2024 | 10 | 91.0467 |
| 06.12.2024 | 10 | 93.9298 |
| 05.12.2024 | 10 | 94.6594 |
| 04.12.2024 | 10 | 96.7915 |
| 03.12.2024 | 10 | 98.2802 |
| 02.12.2024 | 10 | 98.4446 |
| 01.12.2024 | 10 | 98.4446 |
| 30.11.2024 | 10 | 98.4446 |
| 29.11.2024 | 10 | 100.0926 |
| 28.11.2024 | 10 | 98.6276 |
| 27.11.2024 | 10 | 95.8540 |
| 26.11.2024 | 10 | 93.5402 |
| 25.11.2024 | 10 | 93.0228 |
| 24.11.2024 | 10 | 93.0228 |
| 23.11.2024 | 10 | 93.0228 |
| 22.11.2024 | 10 | 91.6312 |
| 21.11.2024 | 10 | 91.5158 |
| 20.11.2024 | 10 | 90.9971 |
| 19.11.2024 | 10 | 91.2555 |
| 18.11.2024 | 10 | 90.7757 |
| 17.11.2024 | 10 | 90.7757 |
| 16.11.2024 | 10 | 90.7757 |
| 15.11.2024 | 10 | 90.8117 |
| 14.11.2024 | 10 | 90.4825 |
| 13.11.2024 | 10 | 90.0041 |
| 12.11.2024 | 10 | 91.0415 |
| 11.11.2024 | 10 | 90.9677 |
| 10.11.2024 | 10 | 90.9677 |
| 09.11.2024 | 10 | 90.9677 |
| 08.11.2024 | 10 | 90.0216 |
| 07.11.2024 | 10 | 91.7449 |
| 06.11.2024 | 10 | 91.8206 |
| 05.11.2024 | 10 | 91.4465 |
| 04.11.2024 | 10 | 91.4465 |
| 03.11.2024 | 10 | 91.4465 |
| 02.11.2024 | 10 | 91.1669 |
| 01.11.2024 | 10 | 90.7227 |
| 31.10.2024 | 10 | 90.7918 |
| 30.10.2024 | 10 | 91.7857 |
| 29.10.2024 | 10 | 91.9427 |
| 28.10.2024 | 10 | 91.4341 |
| 27.10.2024 | 10 | 91.4341 |
| 26.10.2024 | 10 | 91.4341 |
| 25.10.2024 | 10 | 91.2725 |
| 24.10.2024 | 10 | 91.7257 |
| 23.10.2024 | 10 | 91.7358 |
| 22.10.2024 | 10 | 91.2669 |
| 21.10.2024 | 10 | 91.7559 |
| 20.10.2024 | 10 | 91.7559 |
| 19.10.2024 | 10 | 91.7559 |
| 18.10.2024 | 10 | 93.3045 |
| 17.10.2024 | 10 | 93.8316 |
| 16.10.2024 | 10 | 93.1013 |
| 15.10.2024 | 10 | 92.5810 |
| 14.10.2024 | 10 | 92.4044 |
| 13.10.2024 | 10 | 92.4044 |
| 12.10.2024 | 10 | 92.4044 |
| 11.10.2024 | 10 | 93.7733 |
| 10.10.2024 | 10 | 93.8132 |
| 09.10.2024 | 10 | 92.8609 |
| 08.10.2024 | 10 | 93.4509 |
| 07.10.2024 | 10 | 92.1812 |
| 06.10.2024 | 10 | 92.1812 |
| 05.10.2024 | 10 | 92.1812 |
| 04.10.2024 | 10 | 92.6944 |
| 03.10.2024 | 10 | 92.5968 |
| 02.10.2024 | 10 | 92.4989 |
| 01.10.2024 | 10 | 92.2711 |
| 30.09.2024 | 10 | 91.5229 |
| 29.09.2024 | 10 | 91.5229 |
| 28.09.2024 | 10 | 91.5229 |
| 27.09.2024 | 10 | 91.4515 |
| 26.09.2024 | 10 | 91.0750 |
| 25.09.2024 | 10 | 90.8762 |
| 24.09.2024 | 10 | 91.1646 |
| 23.09.2024 | 10 | 91.2636 |
| 22.09.2024 | 10 | 91.2636 |
| 21.09.2024 | 10 | 91.2636 |
| 20.09.2024 | 10 | 91.0590 |
| 19.09.2024 | 10 | 90.1696 |
| 18.09.2024 | 10 | 89.8662 |
| 17.09.2024 | 10 | 88.8765 |
| 16.09.2024 | 10 | 87.7637 |
| 15.09.2024 | 10 | 87.7637 |
| 14.09.2024 | 10 | 87.7637 |
| 13.09.2024 | 10 | 87.9863 |
| 12.09.2024 | 10 | 88.0371 |
| 11.09.2024 | 10 | 87.8356 |
| 10.09.2024 | 10 | 88.2643 |
| 09.09.2024 | 10 | 87.4389 |
| 08.09.2024 | 10 | 87.4389 |
| 07.09.2024 | 10 | 87.4389 |
| 06.09.2024 | 10 | 86.8665 |
| 05.09.2024 | 10 | 86.2935 |
| 04.09.2024 | 10 | 86.3479 |
| 03.09.2024 | 10 | 88.0282 |
| 02.09.2024 | 10 | 89.1172 |
| 01.09.2024 | 10 | 89.1172 |
| 31.08.2024 | 10 | 89.1172 |
| 30.08.2024 | 10 | 89.6959 |
| 29.08.2024 | 10 | 89.7263 |
| 28.08.2024 | 10 | 89.5553 |
| 27.08.2024 | 10 | 89.2505 |
| 26.08.2024 | 10 | 89.5347 |
| 25.08.2024 | 10 | 89.5347 |
| 24.08.2024 | 10 | 89.5347 |
| 23.08.2024 | 10 | 89.1860 |
| 22.08.2024 | 10 | 89.2818 |
| 21.08.2024 | 10 | 87.1723 |
| 20.08.2024 | 10 | 85.2803 |
| 19.08.2024 | 10 | 85.0260 |
| 18.08.2024 | 10 | 85.0260 |
| 17.08.2024 | 10 | 85.0260 |
| 16.08.2024 | 10 | 85.1983 |
| 15.08.2024 | 10 | 85.5075 |
| 14.08.2024 | 10 | 88.0760 |
| 13.08.2024 | 10 | 85.4210 |
| 12.08.2024 | 10 | 83.6634 |
| 11.08.2024 | 10 | 83.6634 |
| 10.08.2024 | 10 | 83.6634 |
| 09.08.2024 | 10 | 82.7620 |
| 08.08.2024 | 10 | 81.1655 |
| 07.08.2024 | 10 | 80.9706 |
| 06.08.2024 | 10 | 79.4525 |
| 05.08.2024 | 10 | 80.2502 |
| 04.08.2024 | 10 | 80.2502 |
| 03.08.2024 | 10 | 80.2502 |
| 02.08.2024 | 10 | 79.9881 |
| 01.08.2024 | 10 | 79.7574 |
| 31.07.2024 | 10 | 79.6343 |
| 30.07.2024 | 10 | 80.1186 |
| 29.07.2024 | 10 | 78.8573 |
| 28.07.2024 | 10 | 78.8573 |
| 27.07.2024 | 10 | 78.8573 |
| 26.07.2024 | 10 | 79.2751 |
| 25.07.2024 | 10 | 80.5187 |
| 24.07.2024 | 10 | 81.7328 |
| 23.07.2024 | 10 | 82.3367 |
| 22.07.2024 | 10 | 83.4127 |
| 21.07.2024 | 10 | 83.4127 |
| 20.07.2024 | 10 | 83.4127 |
| 19.07.2024 | 10 | 83.4887 |
| 18.07.2024 | 10 | 83.1128 |
| 17.07.2024 | 10 | 83.4579 |
| 16.07.2024 | 10 | 83.1754 |
| 15.07.2024 | 10 | 83.4089 |
| 14.07.2024 | 10 | 83.4089 |
| 13.07.2024 | 10 | 83.4089 |
| 12.07.2024 | 10 | 83.4950 |
| 11.07.2024 | 10 | 83.1786 |
| 10.07.2024 | 10 | 83.7849 |
| 09.07.2024 | 10 | 84.0050 |
| 08.07.2024 | 10 | 83.9564 |
| 07.07.2024 | 10 | 83.9564 |
| 06.07.2024 | 10 | 83.9564 |
| 05.07.2024 | 10 | 83.3700 |
| 04.07.2024 | 10 | 82.6506 |
| 03.07.2024 | 10 | 83.1735 |
| 02.07.2024 | 10 | 82.2674 |
| 01.07.2024 | 10 | 80.8927 |
| 30.06.2024 | 10 | 80.8927 |
| 29.06.2024 | 10 | 80.8927 |
| 28.06.2024 | 10 | 80.3429 |
| 27.06.2024 | 10 | 83.8054 |
| 26.06.2024 | 10 | 83.2022 |
| 25.06.2024 | 10 | 83.6356 |
| 24.06.2024 | 10 | 84.1970 |
| 23.06.2024 | 10 | 84.1970 |
| 22.06.2024 | 10 | 84.1970 |
| 21.06.2024 | 10 | 81.8757 |
| 20.06.2024 | 10 | 78.6638 |
| 19.06.2024 | 10 | 82.5554 |
| 18.06.2024 | 10 | 84.4122 |
| 17.06.2024 | 10 | 85.5971 |
| 16.06.2024 | 10 | 85.5971 |
| 15.06.2024 | 10 | 85.5971 |
| 14.06.2024 | 10 | 84.5217 |
| 13.06.2024 | 10 | 84.4891 |
| 12.06.2024 | 10 | 84.4891 |
| 11.06.2024 | 10 | 85.7715 |
| 10.06.2024 | 10 | 85.1913 |
| 09.06.2024 | 10 | 85.1913 |
| 08.06.2024 | 10 | 85.1913 |
| 07.06.2024 | 10 | 85.1911 |
| 06.06.2024 | 10 | 84.7610 |
| 05.06.2024 | 10 | 84.3871 |
| 04.06.2024 | 10 | 84.9227 |
| 03.06.2024 | 10 | 84.8229 |
| 02.06.2024 | 10 | 84.8229 |
| 01.06.2024 | 10 | 84.8229 |
| 31.05.2024 | 10 | 84.6084 |
| 30.05.2024 | 10 | 84.7126 |
| 29.05.2024 | 10 | 83.0960 |
| 28.05.2024 | 10 | 82.8820 |
| 27.05.2024 | 10 | 83.9881 |
| 26.05.2024 | 10 | 83.9881 |
| 25.05.2024 | 10 | 83.9881 |
| 24.05.2024 | 10 | 84.0225 |
| 23.05.2024 | 10 | 84.6049 |
| 22.05.2024 | 10 | 84.5560 |
| 21.05.2024 | 10 | 84.3457 |
| 20.05.2024 | 10 | 85.1038 |
| 19.05.2024 | 10 | 85.1038 |
| 18.05.2024 | 10 | 85.1038 |
| 17.05.2024 | 10 | 84.3580 |
| 16.05.2024 | 10 | 84.0017 |
| 15.05.2024 | 10 | 84.2924 |
| 14.05.2024 | 10 | 84.5174 |
| 13.05.2024 | 10 | 84.6311 |
| 12.05.2024 | 10 | 84.6311 |
| 11.05.2024 | 10 | 84.6311 |
| 10.05.2024 | 10 | 84.6311 |
| 09.05.2024 | 10 | 84.6311 |
| 08.05.2024 | 10 | 84.4682 |
| 07.05.2024 | 10 | 84.2850 |
| 06.05.2024 | 10 | 83.9684 |
| 05.05.2024 | 10 | 83.9684 |
| 04.05.2024 | 10 | 83.9684 |
| 03.05.2024 | 10 | 83.9473 |
| 02.05.2024 | 10 | 84.0073 |
| 01.05.2024 | 10 | 84.0073 |
| 30.04.2024 | 10 | 84.0073 |
| 29.04.2024 | 10 | 84.0073 |
| 28.04.2024 | 10 | 84.0073 |
| 27.04.2024 | 10 | 84.7481 |
| 26.04.2024 | 10 | 84.7078 |
| 25.04.2024 | 10 | 85.0993 |
| 24.04.2024 | 10 | 85.4957 |
| 23.04.2024 | 10 | 85.1691 |
| 22.04.2024 | 10 | 85.7485 |
| 21.04.2024 | 10 | 85.7485 |
| 20.04.2024 | 10 | 85.7485 |
| 19.04.2024 | 10 | 85.7031 |
| 18.04.2024 | 10 | 86.2335 |
| 17.04.2024 | 10 | 86.7303 |
| 16.04.2024 | 10 | 86.1642 |
| 15.04.2024 | 10 | 86.9428 |
| 14.04.2024 | 10 | 86.9428 |
| 13.04.2024 | 10 | 86.9428 |
| 12.04.2024 | 10 | 89.0108 |
| 11.04.2024 | 10 | 88.4308 |
| 10.04.2024 | 10 | 87.5338 |
| 09.04.2024 | 10 | 87.0788 |
| 08.04.2024 | 10 | 87.1285 |
| 07.04.2024 | 10 | 87.1285 |
| 06.04.2024 | 10 | 87.1285 |
| 05.04.2024 | 10 | 85.9899 |
| 04.04.2024 | 10 | 85.9262 |
| 03.04.2024 | 10 | 86.7932 |
| 02.04.2024 | 10 | 86.5737 |
| 01.04.2024 | 10 | 86.6437 |
| 31.03.2024 | 10 | 86.6437 |
| 30.03.2024 | 10 | 86.6437 |
| 29.03.2024 | 10 | 86.7299 |
| 28.03.2024 | 10 | 87.7573 |
| 27.03.2024 | 10 | 87.5486 |
| 26.03.2024 | 10 | 88.0610 |
| 25.03.2024 | 10 | 88.8835 |
| 24.03.2024 | 10 | 88.8835 |
| 23.03.2024 | 10 | 88.8835 |
| 22.03.2024 | 10 | 87.7771 |
| 21.03.2024 | 10 | 88.6626 |
| 20.03.2024 | 10 | 88.7549 |
| 19.03.2024 | 10 | 88.9179 |
| 18.03.2024 | 10 | 89.4190 |
| 17.03.2024 | 10 | 89.4190 |
| 16.03.2024 | 10 | 89.4190 |
| 15.03.2024 | 10 | 89.5564 |
| 14.03.2024 | 10 | 89.4395 |
| 13.03.2024 | 10 | 88.7656 |
| 12.03.2024 | 10 | 88.7421 |
| 11.03.2024 | 10 | 87.6737 |
| 10.03.2024 | 10 | 87.6737 |
| 09.03.2024 | 10 | 87.6737 |
| 08.03.2024 | 10 | 87.6737 |
| 07.03.2024 | 10 | 86.8866 |
| 06.03.2024 | 10 | 87.9460 |
| 05.03.2024 | 10 | 88.2377 |
| 04.03.2024 | 10 | 88.1658 |
| 03.03.2024 | 10 | 88.1658 |
| 02.03.2024 | 10 | 88.1658 |
| 01.03.2024 | 10 | 87.7254 |
| 29.02.2024 | 10 | 89.2029 |
| 28.02.2024 | 10 | 89.4424 |
| 27.02.2024 | 10 | 89.9708 |
| 26.02.2024 | 10 | 89.4537 |
| 25.02.2024 | 10 | 89.4537 |
| 24.02.2024 | 10 | 89.4537 |
| 23.02.2024 | 10 | 89.4537 |
| 22.02.2024 | 10 | 89.0066 |
| 21.02.2024 | 10 | 88.5604 |
| 20.02.2024 | 10 | 88.3294 |
| 19.02.2024 | 10 | 88.3196 |
| 18.02.2024 | 10 | 88.3196 |
| 17.02.2024 | 10 | 88.3196 |
| 16.02.2024 | 10 | 86.9559 |
| 15.02.2024 | 10 | 87.7092 |
| 14.02.2024 | 10 | 87.4783 |
| 13.02.2024 | 10 | 86.9625 |
| 12.02.2024 | 10 | 86.7570 |
| 11.02.2024 | 10 | 86.7570 |
| 10.02.2024 | 10 | 86.7570 |
| 09.02.2024 | 10 | 87.2363 |
| 08.02.2024 | 10 | 86.0300 |
| 07.02.2024 | 10 | 85.6772 |
| 06.02.2024 | 10 | 88.1255 |
| 05.02.2024 | 10 | 86.4920 |
| 04.02.2024 | 10 | 86.4920 |
| 03.02.2024 | 10 | 86.4920 |
| 02.02.2024 | 10 | 86.7770 |
| 01.02.2024 | 10 | 86.0874 |
| 31.01.2024 | 10 | 85.0968 |
| 30.01.2024 | 10 | 86.0525 |
| 29.01.2024 | 10 | 85.9119 |
| 28.01.2024 | 10 | 85.9119 |
| 27.01.2024 | 10 | 85.9119 |
| 26.01.2024 | 10 | 85.1162 |
| 25.01.2024 | 10 | 84.5873 |
| 24.01.2024 | 10 | 84.3235 |
| 23.01.2024 | 10 | 84.1616 |
| 22.01.2024 | 10 | 84.7772 |
| 21.01.2024 | 10 | 84.7772 |
| 20.01.2024 | 10 | 84.7772 |
| 19.01.2024 | 10 | 84.6495 |
| 18.01.2024 | 10 | 84.9239 |
| 17.01.2024 | 10 | 85.0582 |
| 16.01.2024 | 10 | 85.2013 |
| 15.01.2024 | 10 | 86.4798 |
| 14.01.2024 | 10 | 86.4798 |
| 13.01.2024 | 10 | 86.4798 |
| 12.01.2024 | 10 | 86.7917 |
| 11.01.2024 | 10 | 87.2289 |
| 10.01.2024 | 10 | 88.2791 |
| 09.01.2024 | 10 | 90.3042 |
| 08.01.2024 | 10 | 90.3042 |
| 07.01.2024 | 10 | 90.3042 |
| 06.01.2024 | 10 | 90.3042 |
| 05.01.2024 | 10 | 90.3042 |
| 04.01.2024 | 10 | 90.3042 |
| 03.01.2024 | 10 | 90.3042 |
| 02.01.2024 | 10 | 90.3042 |
| 01.01.2024 | 10 | 90.3042 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс шведской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок шведской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к шведской кроне, устанавливаемому центральным банком Швеции.
Установленный ЦБ РФ курс шведской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс шведской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс шведской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.