Курс шведской кроны к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 10 | 90.3042 |
| 30.12.2023 | 10 | 90.3042 |
| 29.12.2023 | 10 | 90.2960 |
| 28.12.2023 | 10 | 91.4345 |
| 27.12.2023 | 10 | 91.4362 |
| 26.12.2023 | 10 | 91.6976 |
| 25.12.2023 | 10 | 90.9782 |
| 24.12.2023 | 10 | 90.9782 |
| 23.12.2023 | 10 | 90.9782 |
| 22.12.2023 | 10 | 90.1821 |
| 21.12.2023 | 10 | 88.6825 |
| 20.12.2023 | 10 | 88.2522 |
| 19.12.2023 | 10 | 88.2669 |
| 18.12.2023 | 10 | 87.6029 |
| 17.12.2023 | 10 | 87.6029 |
| 16.12.2023 | 10 | 87.6029 |
| 15.12.2023 | 10 | 85.7781 |
| 14.12.2023 | 10 | 86.0875 |
| 13.12.2023 | 10 | 85.9034 |
| 12.12.2023 | 10 | 87.2520 |
| 11.12.2023 | 10 | 87.6940 |
| 10.12.2023 | 10 | 87.6940 |
| 09.12.2023 | 10 | 87.6940 |
| 08.12.2023 | 10 | 88.2382 |
| 07.12.2023 | 10 | 88.7422 |
| 06.12.2023 | 10 | 87.9179 |
| 05.12.2023 | 10 | 86.7135 |
| 04.12.2023 | 10 | 85.8374 |
| 03.12.2023 | 10 | 85.8374 |
| 02.12.2023 | 10 | 85.8374 |
| 01.12.2023 | 10 | 85.6162 |
| 30.11.2023 | 10 | 85.1217 |
| 29.11.2023 | 10 | 84.9636 |
| 28.11.2023 | 10 | 84.6498 |
| 27.11.2023 | 10 | 84.7536 |
| 26.11.2023 | 10 | 84.7536 |
| 25.11.2023 | 10 | 84.7536 |
| 24.11.2023 | 10 | 84.4091 |
| 23.11.2023 | 10 | 84.0794 |
| 22.11.2023 | 10 | 84.5751 |
| 21.11.2023 | 10 | 84.3754 |
| 20.11.2023 | 10 | 84.2092 |
| 19.11.2023 | 10 | 84.2092 |
| 18.11.2023 | 10 | 84.2092 |
| 17.11.2023 | 10 | 84.3920 |
| 16.11.2023 | 10 | 84.5820 |
| 15.11.2023 | 10 | 84.0830 |
| 14.11.2023 | 10 | 84.5457 |
| 13.11.2023 | 10 | 84.3854 |
| 12.11.2023 | 10 | 84.3854 |
| 11.11.2023 | 10 | 84.3854 |
| 10.11.2023 | 10 | 84.4060 |
| 09.11.2023 | 10 | 84.1992 |
| 08.11.2023 | 10 | 84.5734 |
| 07.11.2023 | 10 | 83.7513 |
| 06.11.2023 | 10 | 83.7513 |
| 05.11.2023 | 10 | 83.7513 |
| 04.11.2023 | 10 | 83.7513 |
| 03.11.2023 | 10 | 83.6435 |
| 02.11.2023 | 10 | 83.4385 |
| 01.11.2023 | 10 | 82.7482 |
| 31.10.2023 | 10 | 83.4648 |
| 30.10.2023 | 10 | 83.4803 |
| 29.10.2023 | 10 | 83.4803 |
| 28.10.2023 | 10 | 83.4803 |
| 27.10.2023 | 10 | 83.5260 |
| 26.10.2023 | 10 | 83.4908 |
| 25.10.2023 | 10 | 85.4523 |
| 24.10.2023 | 10 | 86.0310 |
| 23.10.2023 | 10 | 87.1415 |
| 22.10.2023 | 10 | 87.1415 |
| 21.10.2023 | 10 | 87.1415 |
| 20.10.2023 | 10 | 88.1112 |
| 19.10.2023 | 10 | 89.0848 |
| 18.10.2023 | 10 | 89.1184 |
| 17.10.2023 | 10 | 88.6018 |
| 16.10.2023 | 10 | 88.8645 |
| 15.10.2023 | 10 | 88.8645 |
| 14.10.2023 | 10 | 88.8645 |
| 13.10.2023 | 10 | 89.0106 |
| 12.10.2023 | 10 | 91.8840 |
| 11.10.2023 | 10 | 91.0544 |
| 10.10.2023 | 10 | 91.8847 |
| 09.10.2023 | 10 | 91.2038 |
| 08.10.2023 | 10 | 91.2038 |
| 07.10.2023 | 10 | 91.2038 |
| 06.10.2023 | 10 | 90.1386 |
| 05.10.2023 | 10 | 89.7653 |
| 04.10.2023 | 10 | 89.7303 |
| 03.10.2023 | 10 | 90.2363 |
| 02.10.2023 | 10 | 89.8552 |
| 01.10.2023 | 10 | 89.8552 |
| 30.09.2023 | 10 | 89.8552 |
| 29.09.2023 | 10 | 87.9875 |
| 28.09.2023 | 10 | 87.6420 |
| 27.09.2023 | 10 | 86.7711 |
| 26.09.2023 | 10 | 86.5818 |
| 25.09.2023 | 10 | 85.9089 |
| 24.09.2023 | 10 | 85.9089 |
| 23.09.2023 | 10 | 85.9089 |
| 22.09.2023 | 10 | 86.0744 |
| 21.09.2023 | 10 | 86.5940 |
| 20.09.2023 | 10 | 86.4069 |
| 19.09.2023 | 10 | 86.3492 |
| 18.09.2023 | 10 | 86.5848 |
| 17.09.2023 | 10 | 86.5848 |
| 16.09.2023 | 10 | 86.5848 |
| 15.09.2023 | 10 | 86.0146 |
| 14.09.2023 | 10 | 86.5202 |
| 13.09.2023 | 10 | 85.3477 |
| 12.09.2023 | 10 | 87.2123 |
| 11.09.2023 | 10 | 88.1342 |
| 10.09.2023 | 10 | 88.1342 |
| 09.09.2023 | 10 | 88.1342 |
| 08.09.2023 | 10 | 88.2765 |
| 07.09.2023 | 10 | 88.1890 |
| 06.09.2023 | 10 | 87.9571 |
| 05.09.2023 | 10 | 87.8451 |
| 04.09.2023 | 10 | 88.0334 |
| 03.09.2023 | 10 | 88.0334 |
| 02.09.2023 | 10 | 88.0334 |
| 01.09.2023 | 10 | 88.6502 |
| 31.08.2023 | 10 | 88.0181 |
| 30.08.2023 | 10 | 87.2395 |
| 29.08.2023 | 10 | 86.5776 |
| 28.08.2023 | 10 | 85.9110 |
| 27.08.2023 | 10 | 85.9110 |
| 26.08.2023 | 10 | 85.9110 |
| 25.08.2023 | 10 | 86.3455 |
| 24.08.2023 | 10 | 86.1777 |
| 23.08.2023 | 10 | 86.3148 |
| 22.08.2023 | 10 | 85.8564 |
| 21.08.2023 | 10 | 85.2910 |
| 20.08.2023 | 10 | 85.2910 |
| 19.08.2023 | 10 | 85.2910 |
| 18.08.2023 | 10 | 85.7836 |
| 17.08.2023 | 10 | 89.1935 |
| 16.08.2023 | 10 | 89.9214 |
| 15.08.2023 | 10 | 93.1252 |
| 14.08.2023 | 10 | 91.8102 |
| 13.08.2023 | 10 | 91.8102 |
| 12.08.2023 | 10 | 91.8102 |
| 11.08.2023 | 10 | 91.3928 |
| 10.08.2023 | 10 | 91.2104 |
| 09.08.2023 | 10 | 90.3025 |
| 08.08.2023 | 10 | 91.0990 |
| 07.08.2023 | 10 | 88.5928 |
| 06.08.2023 | 10 | 88.5928 |
| 05.08.2023 | 10 | 88.5928 |
| 04.08.2023 | 10 | 87.4064 |
| 03.08.2023 | 10 | 87.4423 |
| 02.08.2023 | 10 | 86.7968 |
| 01.08.2023 | 10 | 87.0442 |
| 31.07.2023 | 10 | 86.0429 |
| 30.07.2023 | 10 | 86.0429 |
| 29.07.2023 | 10 | 86.0429 |
| 28.07.2023 | 10 | 87.0935 |
| 27.07.2023 | 10 | 86.9547 |
| 26.07.2023 | 10 | 87.0243 |
| 25.07.2023 | 10 | 86.8583 |
| 24.07.2023 | 10 | 87.2699 |
| 23.07.2023 | 10 | 87.2699 |
| 22.07.2023 | 10 | 87.2699 |
| 21.07.2023 | 10 | 88.5038 |
| 20.07.2023 | 10 | 89.1183 |
| 19.07.2023 | 10 | 89.0827 |
| 18.07.2023 | 10 | 88.5012 |
| 17.07.2023 | 10 | 88.0731 |
| 16.07.2023 | 10 | 88.0731 |
| 15.07.2023 | 10 | 88.0731 |
| 14.07.2023 | 10 | 86.9532 |
| 13.07.2023 | 10 | 85.0702 |
| 12.07.2023 | 10 | 84.4479 |
| 11.07.2023 | 10 | 84.4305 |
| 10.07.2023 | 10 | 83.7937 |
| 09.07.2023 | 10 | 83.7937 |
| 08.07.2023 | 10 | 83.7937 |
| 07.07.2023 | 10 | 84.6118 |
| 06.07.2023 | 10 | 83.3207 |
| 05.07.2023 | 10 | 82.6755 |
| 04.07.2023 | 10 | 82.4865 |
| 03.07.2023 | 10 | 81.4535 |
| 02.07.2023 | 10 | 81.4535 |
| 01.07.2023 | 10 | 81.4535 |
| 30.06.2023 | 10 | 80.9033 |
| 29.06.2023 | 10 | 79.8828 |
| 28.06.2023 | 10 | 79.6419 |
| 27.06.2023 | 10 | 78.9653 |
| 26.06.2023 | 10 | 78.6736 |
| 25.06.2023 | 10 | 78.6736 |
| 24.06.2023 | 10 | 78.6736 |
| 23.06.2023 | 10 | 78.2324 |
| 22.06.2023 | 10 | 78.0040 |
| 21.06.2023 | 10 | 78.1286 |
| 20.06.2023 | 10 | 78.6612 |
| 19.06.2023 | 10 | 78.8859 |
| 18.06.2023 | 10 | 78.8859 |
| 17.06.2023 | 10 | 78.8859 |
| 16.06.2023 | 10 | 78.2176 |
| 15.06.2023 | 10 | 78.9160 |
| 14.06.2023 | 10 | 77.8022 |
| 13.06.2023 | 10 | 76.4133 |
| 12.06.2023 | 10 | 76.4133 |
| 11.06.2023 | 10 | 76.4133 |
| 10.06.2023 | 10 | 76.4133 |
| 09.06.2023 | 10 | 75.4642 |
| 08.06.2023 | 10 | 74.6945 |
| 07.06.2023 | 10 | 74.7899 |
| 06.06.2023 | 10 | 74.8628 |
| 05.06.2023 | 10 | 75.0098 |
| 04.06.2023 | 10 | 75.0098 |
| 03.06.2023 | 10 | 75.0098 |
| 02.06.2023 | 10 | 74.9717 |
| 01.06.2023 | 10 | 74.7600 |
| 31.05.2023 | 10 | 74.8747 |
| 30.05.2023 | 10 | 74.5271 |
| 29.05.2023 | 10 | 74.6000 |
| 28.05.2023 | 10 | 74.6000 |
| 27.05.2023 | 10 | 74.6000 |
| 26.05.2023 | 10 | 74.7599 |
| 25.05.2023 | 10 | 75.3012 |
| 24.05.2023 | 10 | 75.8233 |
| 23.05.2023 | 10 | 75.8791 |
| 22.05.2023 | 10 | 75.7169 |
| 21.05.2023 | 10 | 75.7169 |
| 20.05.2023 | 10 | 75.7169 |
| 19.05.2023 | 10 | 76.7583 |
| 18.05.2023 | 10 | 77.4561 |
| 17.05.2023 | 10 | 77.2550 |
| 16.05.2023 | 10 | 76.1357 |
| 15.05.2023 | 10 | 74.8915 |
| 14.05.2023 | 10 | 74.8915 |
| 13.05.2023 | 10 | 74.8915 |
| 12.05.2023 | 10 | 73.9148 |
| 11.05.2023 | 10 | 75.2895 |
| 10.05.2023 | 10 | 75.3033 |
| 09.05.2023 | 10 | 75.3033 |
| 08.05.2023 | 10 | 75.3033 |
| 07.05.2023 | 10 | 75.3033 |
| 06.05.2023 | 10 | 75.3033 |
| 05.05.2023 | 10 | 76.5359 |
| 04.05.2023 | 10 | 77.1733 |
| 03.05.2023 | 10 | 77.7414 |
| 02.05.2023 | 10 | 78.2517 |
| 01.05.2023 | 10 | 78.2517 |
| 30.04.2023 | 10 | 78.2517 |
| 29.04.2023 | 10 | 78.2517 |
| 28.04.2023 | 10 | 79.0303 |
| 27.04.2023 | 10 | 79.3339 |
| 26.04.2023 | 10 | 79.5500 |
| 25.04.2023 | 10 | 78.7643 |
| 24.04.2023 | 10 | 78.7490 |
| 23.04.2023 | 10 | 78.7490 |
| 22.04.2023 | 10 | 78.7490 |
| 21.04.2023 | 10 | 78.8633 |
| 20.04.2023 | 10 | 79.0938 |
| 19.04.2023 | 10 | 79.1853 |
| 18.04.2023 | 10 | 79.1474 |
| 17.04.2023 | 10 | 79.5112 |
| 16.04.2023 | 10 | 79.5112 |
| 15.04.2023 | 10 | 79.5112 |
| 14.04.2023 | 10 | 78.9726 |
| 13.04.2023 | 10 | 78.9276 |
| 12.04.2023 | 10 | 78.4773 |
| 11.04.2023 | 10 | 78.5027 |
| 10.04.2023 | 10 | 79.1315 |
| 09.04.2023 | 10 | 79.1315 |
| 08.04.2023 | 10 | 79.1315 |
| 07.04.2023 | 10 | 77.4725 |
| 06.04.2023 | 10 | 77.2617 |
| 05.04.2023 | 10 | 76.5020 |
| 04.04.2023 | 10 | 75.0012 |
| 03.04.2023 | 10 | 74.6804 |
| 02.04.2023 | 10 | 74.6804 |
| 01.04.2023 | 10 | 74.6804 |
| 31.03.2023 | 10 | 73.9288 |
| 30.03.2023 | 10 | 74.1872 |
| 29.03.2023 | 10 | 74.2067 |
| 28.03.2023 | 10 | 73.6341 |
| 27.03.2023 | 10 | 73.7167 |
| 26.03.2023 | 10 | 73.7167 |
| 25.03.2023 | 10 | 73.7167 |
| 24.03.2023 | 10 | 74.4206 |
| 23.03.2023 | 10 | 74.3544 |
| 22.03.2023 | 10 | 74.2382 |
| 21.03.2023 | 10 | 73.3788 |
| 20.03.2023 | 10 | 73.2692 |
| 19.03.2023 | 10 | 73.2692 |
| 18.03.2023 | 10 | 73.2692 |
| 17.03.2023 | 10 | 72.3952 |
| 16.03.2023 | 10 | 72.7485 |
| 15.03.2023 | 10 | 70.8189 |
| 14.03.2023 | 10 | 70.9713 |
| 13.03.2023 | 10 | 70.5394 |
| 12.03.2023 | 10 | 70.5394 |
| 11.03.2023 | 10 | 70.5394 |
| 10.03.2023 | 10 | 70.9730 |
| 09.03.2023 | 10 | 72.1931 |
| 08.03.2023 | 10 | 72.1931 |
| 07.03.2023 | 10 | 72.0071 |
| 06.03.2023 | 10 | 71.9955 |
| 05.03.2023 | 10 | 71.9955 |
| 04.03.2023 | 10 | 71.9955 |
| 03.03.2023 | 10 | 71.9084 |
| 02.03.2023 | 10 | 72.3521 |
| 01.03.2023 | 10 | 72.0792 |
| 28.02.2023 | 10 | 71.8978 |
| 27.02.2023 | 10 | 72.2507 |
| 26.02.2023 | 10 | 72.2507 |
| 25.02.2023 | 10 | 72.2507 |
| 24.02.2023 | 10 | 72.2507 |
| 23.02.2023 | 10 | 72.2507 |
| 22.02.2023 | 10 | 72.3512 |
| 21.02.2023 | 10 | 71.0676 |
| 20.02.2023 | 10 | 71.0574 |
| 19.02.2023 | 10 | 71.0574 |
| 18.02.2023 | 10 | 71.0574 |
| 17.02.2023 | 10 | 72.0004 |
| 16.02.2023 | 10 | 71.3542 |
| 15.02.2023 | 10 | 71.4219 |
| 14.02.2023 | 10 | 70.3772 |
| 13.02.2023 | 10 | 70.4273 |
| 12.02.2023 | 10 | 70.4273 |
| 11.02.2023 | 10 | 70.4273 |
| 10.02.2023 | 10 | 69.3656 |
| 09.02.2023 | 10 | 67.9582 |
| 08.02.2023 | 10 | 66.7260 |
| 07.02.2023 | 10 | 66.6375 |
| 06.02.2023 | 10 | 67.6913 |
| 05.02.2023 | 10 | 67.6913 |
| 04.02.2023 | 10 | 67.6913 |
| 03.02.2023 | 10 | 67.9499 |
| 02.02.2023 | 10 | 67.2263 |
| 01.02.2023 | 10 | 67.7056 |
| 31.01.2023 | 10 | 67.4779 |
| 30.01.2023 | 10 | 67.3255 |
| 29.01.2023 | 10 | 67.3255 |
| 28.01.2023 | 10 | 67.3255 |
| 27.01.2023 | 10 | 67.7709 |
| 26.01.2023 | 10 | 67.5086 |
| 25.01.2023 | 10 | 67.3764 |
| 24.01.2023 | 10 | 67.0806 |
| 23.01.2023 | 10 | 66.6546 |
| 22.01.2023 | 10 | 66.6546 |
| 21.01.2023 | 10 | 66.6546 |
| 20.01.2023 | 10 | 66.7896 |
| 19.01.2023 | 10 | 66.7139 |
| 18.01.2023 | 10 | 65.8456 |
| 17.01.2023 | 10 | 65.5134 |
| 16.01.2023 | 10 | 65.0442 |
| 15.01.2023 | 10 | 65.0442 |
| 14.01.2023 | 10 | 65.0442 |
| 13.01.2023 | 10 | 64.5635 |
| 12.01.2023 | 10 | 66.0253 |
| 11.01.2023 | 10 | 67.0960 |
| 10.01.2023 | 10 | 67.1034 |
| 09.01.2023 | 10 | 67.3918 |
| 08.01.2023 | 10 | 67.3918 |
| 07.01.2023 | 10 | 67.3918 |
| 06.01.2023 | 10 | 67.3918 |
| 05.01.2023 | 10 | 67.3918 |
| 04.01.2023 | 10 | 67.3918 |
| 03.01.2023 | 10 | 67.3918 |
| 02.01.2023 | 10 | 67.3918 |
| 01.01.2023 | 10 | 67.3918 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс шведской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок шведской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к шведской кроне, устанавливаемому центральным банком Швеции.
Установленный ЦБ РФ курс шведской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс шведской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс шведской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.