Курс шведской кроны к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 10 | 67.3918 |
| 30.12.2022 | 10 | 68.7152 |
| 29.12.2022 | 10 | 68.2435 |
| 28.12.2022 | 10 | 66.9186 |
| 27.12.2022 | 10 | 65.3442 |
| 26.12.2022 | 10 | 65.5612 |
| 25.12.2022 | 10 | 65.5612 |
| 24.12.2022 | 10 | 65.5612 |
| 23.12.2022 | 10 | 69.7231 |
| 22.12.2022 | 10 | 67.6589 |
| 21.12.2022 | 10 | 66.3089 |
| 20.12.2022 | 10 | 64.0753 |
| 19.12.2022 | 10 | 62.4375 |
| 18.12.2022 | 10 | 62.4375 |
| 17.12.2022 | 10 | 62.4375 |
| 16.12.2022 | 10 | 62.7748 |
| 15.12.2022 | 10 | 62.0716 |
| 14.12.2022 | 10 | 61.3607 |
| 13.12.2022 | 10 | 60.6554 |
| 12.12.2022 | 10 | 60.4863 |
| 11.12.2022 | 10 | 60.4863 |
| 10.12.2022 | 10 | 60.4863 |
| 09.12.2022 | 10 | 60.3583 |
| 08.12.2022 | 10 | 60.4015 |
| 07.12.2022 | 10 | 60.5070 |
| 06.12.2022 | 10 | 60.2742 |
| 05.12.2022 | 10 | 59.8762 |
| 04.12.2022 | 10 | 59.8762 |
| 03.12.2022 | 10 | 59.8762 |
| 02.12.2022 | 10 | 58.2616 |
| 01.12.2022 | 10 | 57.6562 |
| 30.11.2022 | 10 | 58.1426 |
| 29.11.2022 | 10 | 58.3195 |
| 28.11.2022 | 10 | 58.1429 |
| 27.11.2022 | 10 | 58.1429 |
| 26.11.2022 | 10 | 58.1429 |
| 25.11.2022 | 10 | 57.8820 |
| 24.11.2022 | 10 | 56.9661 |
| 23.11.2022 | 10 | 56.7744 |
| 22.11.2022 | 10 | 56.7893 |
| 21.11.2022 | 10 | 56.8709 |
| 20.11.2022 | 10 | 56.8709 |
| 19.11.2022 | 10 | 56.8709 |
| 18.11.2022 | 10 | 57.5976 |
| 17.11.2022 | 10 | 57.8089 |
| 16.11.2022 | 10 | 58.1720 |
| 15.11.2022 | 10 | 58.1322 |
| 14.11.2022 | 10 | 57.1235 |
| 13.11.2022 | 10 | 57.1235 |
| 12.11.2022 | 10 | 57.1235 |
| 11.11.2022 | 10 | 56.2222 |
| 10.11.2022 | 10 | 56.8534 |
| 09.11.2022 | 10 | 56.1476 |
| 08.11.2022 | 10 | 56.2661 |
| 07.11.2022 | 10 | 55.5600 |
| 06.11.2022 | 10 | 55.5600 |
| 05.11.2022 | 10 | 55.5600 |
| 04.11.2022 | 10 | 55.5600 |
| 03.11.2022 | 10 | 56.0761 |
| 02.11.2022 | 10 | 56.2214 |
| 01.11.2022 | 10 | 56.0621 |
| 31.10.2022 | 10 | 55.9210 |
| 30.10.2022 | 10 | 55.9210 |
| 29.10.2022 | 10 | 55.9210 |
| 28.10.2022 | 10 | 56.4521 |
| 27.10.2022 | 10 | 56.2072 |
| 26.10.2022 | 10 | 55.0093 |
| 25.10.2022 | 10 | 54.4401 |
| 24.10.2022 | 10 | 54.3301 |
| 23.10.2022 | 10 | 54.3301 |
| 22.10.2022 | 10 | 54.3301 |
| 21.10.2022 | 10 | 54.9020 |
| 20.10.2022 | 10 | 55.3573 |
| 19.10.2022 | 10 | 55.5329 |
| 18.10.2022 | 10 | 54.6617 |
| 17.10.2022 | 10 | 55.9536 |
| 16.10.2022 | 10 | 55.9536 |
| 15.10.2022 | 10 | 55.9536 |
| 14.10.2022 | 10 | 55.8699 |
| 13.10.2022 | 10 | 56.2117 |
| 12.10.2022 | 10 | 56.3730 |
| 11.10.2022 | 10 | 55.2500 |
| 10.10.2022 | 10 | 54.9256 |
| 09.10.2022 | 10 | 54.9256 |
| 08.10.2022 | 10 | 54.9256 |
| 07.10.2022 | 10 | 55.0385 |
| 06.10.2022 | 10 | 54.5694 |
| 05.10.2022 | 10 | 53.9048 |
| 04.10.2022 | 10 | 51.9229 |
| 03.10.2022 | 10 | 49.7170 |
| 02.10.2022 | 10 | 49.7170 |
| 01.10.2022 | 10 | 49.7170 |
| 30.09.2022 | 10 | 50.5668 |
| 29.09.2022 | 10 | 51.1235 |
| 28.09.2022 | 10 | 51.7604 |
| 27.09.2022 | 10 | 51.3679 |
| 26.09.2022 | 10 | 52.1559 |
| 25.09.2022 | 10 | 52.1559 |
| 24.09.2022 | 10 | 52.1559 |
| 23.09.2022 | 10 | 54.0242 |
| 22.09.2022 | 10 | 55.4555 |
| 21.09.2022 | 10 | 55.8536 |
| 20.09.2022 | 10 | 55.6229 |
| 19.09.2022 | 10 | 55.8423 |
| 18.09.2022 | 10 | 55.8423 |
| 17.09.2022 | 10 | 55.8423 |
| 16.09.2022 | 10 | 55.6750 |
| 15.09.2022 | 10 | 56.0043 |
| 14.09.2022 | 10 | 57.4211 |
| 13.09.2022 | 10 | 57.7528 |
| 12.09.2022 | 10 | 57.1790 |
| 11.09.2022 | 10 | 57.1790 |
| 10.09.2022 | 10 | 57.1790 |
| 09.09.2022 | 10 | 56.7226 |
| 08.09.2022 | 10 | 56.6180 |
| 07.09.2022 | 10 | 56.6773 |
| 06.09.2022 | 10 | 56.1844 |
| 05.09.2022 | 10 | 56.1787 |
| 04.09.2022 | 10 | 56.1787 |
| 03.09.2022 | 10 | 56.1787 |
| 02.09.2022 | 10 | 56.3352 |
| 01.09.2022 | 10 | 56.4635 |
| 31.08.2022 | 10 | 56.5914 |
| 30.08.2022 | 10 | 56.4357 |
| 29.08.2022 | 10 | 56.6877 |
| 28.08.2022 | 10 | 56.6877 |
| 27.08.2022 | 10 | 56.6877 |
| 26.08.2022 | 10 | 56.5762 |
| 25.08.2022 | 10 | 56.2738 |
| 24.08.2022 | 10 | 55.8838 |
| 23.08.2022 | 10 | 56.2271 |
| 22.08.2022 | 10 | 56.1927 |
| 21.08.2022 | 10 | 56.1927 |
| 20.08.2022 | 10 | 56.1927 |
| 19.08.2022 | 10 | 57.4670 |
| 18.08.2022 | 10 | 58.5807 |
| 17.08.2022 | 10 | 59.1418 |
| 16.08.2022 | 10 | 59.8941 |
| 15.08.2022 | 10 | 60.3304 |
| 14.08.2022 | 10 | 60.3304 |
| 13.08.2022 | 10 | 60.3304 |
| 12.08.2022 | 10 | 60.4307 |
| 11.08.2022 | 10 | 59.4261 |
| 10.08.2022 | 10 | 59.4791 |
| 09.08.2022 | 10 | 59.3344 |
| 08.08.2022 | 10 | 59.6072 |
| 07.08.2022 | 10 | 59.6072 |
| 06.08.2022 | 10 | 59.6072 |
| 05.08.2022 | 10 | 59.0782 |
| 04.08.2022 | 10 | 58.9361 |
| 03.08.2022 | 10 | 59.1289 |
| 02.08.2022 | 10 | 61.0380 |
| 01.08.2022 | 10 | 60.4863 |
| 31.07.2022 | 10 | 60.4863 |
| 30.07.2022 | 10 | 60.4863 |
| 29.07.2022 | 10 | 58.9031 |
| 28.07.2022 | 10 | 58.5044 |
| 27.07.2022 | 10 | 57.5154 |
| 26.07.2022 | 10 | 56.6031 |
| 25.07.2022 | 10 | 55.9843 |
| 24.07.2022 | 10 | 55.9843 |
| 23.07.2022 | 10 | 55.9843 |
| 22.07.2022 | 10 | 55.2641 |
| 21.07.2022 | 10 | 53.7694 |
| 20.07.2022 | 10 | 53.7774 |
| 19.07.2022 | 10 | 54.3517 |
| 18.07.2022 | 10 | 54.7602 |
| 17.07.2022 | 10 | 54.7602 |
| 16.07.2022 | 10 | 54.7602 |
| 15.07.2022 | 10 | 55.0091 |
| 14.07.2022 | 10 | 55.1795 |
| 13.07.2022 | 10 | 55.2424 |
| 12.07.2022 | 10 | 57.8645 |
| 11.07.2022 | 10 | 57.8645 |
| 10.07.2022 | 10 | 57.8645 |
| 09.07.2022 | 10 | 57.8645 |
| 08.07.2022 | 10 | 59.9390 |
| 07.07.2022 | 10 | 59.9678 |
| 06.07.2022 | 10 | 56.3421 |
| 05.07.2022 | 10 | 53.4186 |
| 04.07.2022 | 10 | 52.2497 |
| 03.07.2022 | 10 | 52.2497 |
| 02.07.2022 | 10 | 52.2497 |
| 01.07.2022 | 10 | 51.3849 |
| 30.06.2022 | 10 | 50.2771 |
| 29.06.2022 | 10 | 52.7016 |
| 28.06.2022 | 10 | 52.9921 |
| 27.06.2022 | 10 | 52.4351 |
| 26.06.2022 | 10 | 52.4351 |
| 25.06.2022 | 10 | 52.4351 |
| 24.06.2022 | 10 | 52.4690 |
| 23.06.2022 | 10 | 52.4217 |
| 22.06.2022 | 10 | 54.2890 |
| 21.06.2022 | 10 | 55.2788 |
| 20.06.2022 | 10 | 55.7890 |
| 19.06.2022 | 10 | 55.7890 |
| 18.06.2022 | 10 | 55.7890 |
| 17.06.2022 | 10 | 55.3832 |
| 16.06.2022 | 10 | 55.9021 |
| 15.06.2022 | 10 | 56.3421 |
| 14.06.2022 | 10 | 58.3764 |
| 13.06.2022 | 10 | 58.3764 |
| 12.06.2022 | 10 | 58.3764 |
| 11.06.2022 | 10 | 58.3764 |
| 10.06.2022 | 10 | 59.4047 |
| 09.06.2022 | 10 | 61.4147 |
| 08.06.2022 | 10 | 62.8625 |
| 07.06.2022 | 10 | 62.6840 |
| 06.06.2022 | 10 | 63.9035 |
| 05.06.2022 | 10 | 63.9035 |
| 04.06.2022 | 10 | 63.9035 |
| 03.06.2022 | 10 | 62.7785 |
| 02.06.2022 | 10 | 62.8394 |
| 01.06.2022 | 10 | 62.8610 |
| 31.05.2022 | 10 | 64.5347 |
| 30.05.2022 | 10 | 67.5815 |
| 29.05.2022 | 10 | 67.5815 |
| 28.05.2022 | 10 | 67.5815 |
| 27.05.2022 | 10 | 63.1046 |
| 26.05.2022 | 10 | 57.2569 |
| 25.05.2022 | 10 | 58.3018 |
| 24.05.2022 | 10 | 58.9187 |
| 23.05.2022 | 10 | 59.3473 |
| 22.05.2022 | 10 | 59.3473 |
| 21.05.2022 | 10 | 59.3473 |
| 20.05.2022 | 10 | 62.2189 |
| 19.05.2022 | 10 | 63.8799 |
| 18.05.2022 | 10 | 63.6160 |
| 17.05.2022 | 10 | 63.0699 |
| 16.05.2022 | 10 | 63.1415 |
| 15.05.2022 | 10 | 63.1415 |
| 14.05.2022 | 10 | 63.1415 |
| 13.05.2022 | 10 | 64.9300 |
| 12.05.2022 | 10 | 68.7200 |
| 11.05.2022 | 10 | 67.3661 |
| 10.05.2022 | 10 | 67.3661 |
| 09.05.2022 | 10 | 67.3661 |
| 08.05.2022 | 10 | 67.3661 |
| 07.05.2022 | 10 | 67.3661 |
| 06.05.2022 | 10 | 67.8200 |
| 05.05.2022 | 10 | 70.1632 |
| 04.05.2022 | 10 | 72.7210 |
| 03.05.2022 | 10 | 72.7210 |
| 02.05.2022 | 10 | 72.7210 |
| 01.05.2022 | 10 | 72.7210 |
| 30.04.2022 | 10 | 72.7210 |
| 29.04.2022 | 10 | 73.7865 |
| 28.04.2022 | 10 | 73.8685 |
| 27.04.2022 | 10 | 74.5916 |
| 26.04.2022 | 10 | 76.4067 |
| 25.04.2022 | 10 | 77.0800 |
| 24.04.2022 | 10 | 77.0800 |
| 23.04.2022 | 10 | 77.0800 |
| 22.04.2022 | 10 | 79.8448 |
| 21.04.2022 | 10 | 81.1968 |
| 20.04.2022 | 10 | 82.5193 |
| 19.04.2022 | 10 | 84.1404 |
| 18.04.2022 | 10 | 84.7660 |
| 17.04.2022 | 10 | 84.7660 |
| 16.04.2022 | 10 | 84.7660 |
| 15.04.2022 | 10 | 86.0837 |
| 14.04.2022 | 10 | 83.7542 |
| 13.04.2022 | 10 | 83.6396 |
| 12.04.2022 | 10 | 83.8022 |
| 11.04.2022 | 10 | 78.9933 |
| 10.04.2022 | 10 | 78.9933 |
| 09.04.2022 | 10 | 78.9933 |
| 08.04.2022 | 10 | 80.5488 |
| 07.04.2022 | 10 | 87.5535 |
| 06.04.2022 | 10 | 88.6733 |
| 05.04.2022 | 10 | 89.1271 |
| 04.04.2022 | 10 | 89.1816 |
| 03.04.2022 | 10 | 89.1816 |
| 02.04.2022 | 10 | 89.1816 |
| 01.04.2022 | 10 | 89.3257 |
| 31.03.2022 | 10 | 90.7263 |
| 30.03.2022 | 10 | 93.0399 |
| 29.03.2022 | 10 | 98.1992 |
| 28.03.2022 | 1 | 10.1718 |
| 27.03.2022 | 1 | 10.1718 |
| 26.03.2022 | 1 | 10.1718 |
| 25.03.2022 | 1 | 10.1959 |
| 24.03.2022 | 1 | 10.8917 |
| 23.03.2022 | 1 | 11.0545 |
| 22.03.2022 | 1 | 11.0996 |
| 21.03.2022 | 1 | 10.9645 |
| 20.03.2022 | 1 | 10.9645 |
| 19.03.2022 | 1 | 10.9645 |
| 18.03.2022 | 1 | 11.0860 |
| 17.03.2022 | 1 | 11.3990 |
| 16.03.2022 | 1 | 11.6305 |
| 15.03.2022 | 1 | 11.8163 |
| 14.03.2022 | 1 | 11.9759 |
| 13.03.2022 | 1 | 11.9759 |
| 12.03.2022 | 1 | 11.9759 |
| 11.03.2022 | 1 | 12.3479 |
| 10.03.2022 | 1 | 11.6952 |
| 09.03.2022 | 1 | 10.7248 |
| 08.03.2022 | 1 | 10.7248 |
| 07.03.2022 | 1 | 10.7248 |
| 06.03.2022 | 1 | 10.7248 |
| 05.03.2022 | 1 | 10.8106 |
| 04.03.2022 | 1 | 11.5225 |
| 03.03.2022 | 1 | 10.6411 |
| 02.03.2022 | 10 | 96.7925 |
| 01.03.2022 | 10 | 98.1669 |
| 28.02.2022 | 10 | 87.6083 |
| 27.02.2022 | 10 | 87.6083 |
| 26.02.2022 | 10 | 87.6083 |
| 25.02.2022 | 10 | 91.4588 |
| 24.02.2022 | 10 | 85.6756 |
| 23.02.2022 | 10 | 85.6756 |
| 22.02.2022 | 10 | 82.0845 |
| 21.02.2022 | 10 | 81.4679 |
| 20.02.2022 | 10 | 81.4679 |
| 19.02.2022 | 10 | 81.4679 |
| 18.02.2022 | 10 | 81.3696 |
| 17.02.2022 | 10 | 80.9991 |
| 16.02.2022 | 10 | 81.8725 |
| 15.02.2022 | 10 | 81.5995 |
| 14.02.2022 | 10 | 80.8029 |
| 13.02.2022 | 10 | 80.8029 |
| 12.02.2022 | 10 | 80.8029 |
| 11.02.2022 | 10 | 82.1243 |
| 10.02.2022 | 10 | 81.9419 |
| 09.02.2022 | 10 | 82.4294 |
| 08.02.2022 | 10 | 82.7409 |
| 07.02.2022 | 10 | 83.5724 |
| 06.02.2022 | 10 | 83.5724 |
| 05.02.2022 | 10 | 83.5724 |
| 04.02.2022 | 10 | 83.2384 |
| 03.02.2022 | 10 | 82.9716 |
| 02.02.2022 | 10 | 83.0473 |
| 01.02.2022 | 10 | 82.5944 |
| 31.01.2022 | 10 | 82.5054 |
| 30.01.2022 | 10 | 82.5054 |
| 29.01.2022 | 10 | 82.5054 |
| 28.01.2022 | 10 | 84.3073 |
| 27.01.2022 | 10 | 85.2570 |
| 26.01.2022 | 10 | 84.7638 |
| 25.01.2022 | 10 | 84.0402 |
| 24.01.2022 | 10 | 83.5370 |
| 23.01.2022 | 10 | 83.5370 |
| 22.01.2022 | 10 | 83.5370 |
| 21.01.2022 | 10 | 83.9160 |
| 20.01.2022 | 10 | 84.0942 |
| 19.01.2022 | 10 | 84.4579 |
| 18.01.2022 | 10 | 84.3506 |
| 17.01.2022 | 10 | 84.8186 |
| 16.01.2022 | 10 | 84.8186 |
| 15.01.2022 | 10 | 84.8186 |
| 14.01.2022 | 10 | 83.6740 |
| 13.01.2022 | 10 | 82.4002 |
| 12.01.2022 | 10 | 82.4579 |
| 11.01.2022 | 10 | 82.6338 |
| 10.01.2022 | 10 | 82.1512 |
| 09.01.2022 | 10 | 82.1512 |
| 08.01.2022 | 10 | 82.1512 |
| 07.01.2022 | 10 | 82.1512 |
| 06.01.2022 | 10 | 82.1512 |
| 05.01.2022 | 10 | 82.1512 |
| 04.01.2022 | 10 | 82.1512 |
| 03.01.2022 | 10 | 82.1512 |
| 02.01.2022 | 10 | 82.1512 |
| 01.01.2022 | 10 | 82.1512 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс шведской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок шведской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к шведской кроне, устанавливаемому центральным банком Швеции.
Установленный ЦБ РФ курс шведской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс шведской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс шведской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.