Курс шведской кроны к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 10 | 82.1512 |
| 30.12.2021 | 10 | 81.1264 |
| 29.12.2021 | 10 | 81.0569 |
| 28.12.2021 | 10 | 80.1297 |
| 27.12.2021 | 10 | 80.7572 |
| 26.12.2021 | 10 | 80.7572 |
| 25.12.2021 | 10 | 80.7572 |
| 24.12.2021 | 10 | 80.4773 |
| 23.12.2021 | 10 | 80.6317 |
| 22.12.2021 | 10 | 80.8160 |
| 21.12.2021 | 10 | 81.2204 |
| 20.12.2021 | 10 | 81.5297 |
| 19.12.2021 | 10 | 81.5297 |
| 18.12.2021 | 10 | 81.5297 |
| 17.12.2021 | 10 | 81.0751 |
| 16.12.2021 | 10 | 80.8954 |
| 15.12.2021 | 10 | 80.7760 |
| 14.12.2021 | 10 | 80.7723 |
| 13.12.2021 | 10 | 81.1540 |
| 12.12.2021 | 10 | 81.1540 |
| 11.12.2021 | 10 | 81.1540 |
| 10.12.2021 | 10 | 81.1733 |
| 09.12.2021 | 10 | 81.3086 |
| 08.12.2021 | 10 | 81.7626 |
| 07.12.2021 | 10 | 80.6929 |
| 06.12.2021 | 10 | 81.0189 |
| 05.12.2021 | 10 | 81.0189 |
| 04.12.2021 | 10 | 81.0189 |
| 03.12.2021 | 10 | 81.5949 |
| 02.12.2021 | 10 | 81.9300 |
| 01.12.2021 | 10 | 82.9578 |
| 30.11.2021 | 10 | 81.9142 |
| 29.11.2021 | 10 | 82.5099 |
| 28.11.2021 | 10 | 82.5099 |
| 27.11.2021 | 10 | 82.5099 |
| 26.11.2021 | 10 | 82.0091 |
| 25.11.2021 | 10 | 82.1660 |
| 24.11.2021 | 10 | 83.2890 |
| 23.11.2021 | 10 | 81.9962 |
| 22.11.2021 | 10 | 81.7547 |
| 21.11.2021 | 10 | 81.7547 |
| 20.11.2021 | 10 | 81.7547 |
| 19.11.2021 | 10 | 82.0475 |
| 18.11.2021 | 10 | 81.9883 |
| 17.11.2021 | 10 | 82.6060 |
| 16.11.2021 | 10 | 82.5499 |
| 15.11.2021 | 10 | 82.2078 |
| 14.11.2021 | 10 | 82.2078 |
| 13.11.2021 | 10 | 82.2078 |
| 12.11.2021 | 10 | 81.6005 |
| 11.11.2021 | 10 | 82.2283 |
| 10.11.2021 | 10 | 83.2612 |
| 09.11.2021 | 10 | 83.1451 |
| 08.11.2021 | 10 | 83.5506 |
| 07.11.2021 | 10 | 83.5506 |
| 06.11.2021 | 10 | 83.5506 |
| 05.11.2021 | 10 | 83.5506 |
| 04.11.2021 | 10 | 83.5506 |
| 03.11.2021 | 10 | 83.8780 |
| 02.11.2021 | 10 | 82.7460 |
| 01.11.2021 | 10 | 82.7544 |
| 31.10.2021 | 10 | 82.7544 |
| 30.10.2021 | 10 | 82.7544 |
| 29.10.2021 | 10 | 82.0934 |
| 28.10.2021 | 10 | 80.9678 |
| 27.10.2021 | 10 | 80.7043 |
| 26.10.2021 | 10 | 81.7133 |
| 25.10.2021 | 10 | 82.6604 |
| 24.10.2021 | 10 | 82.6604 |
| 23.10.2021 | 10 | 82.6604 |
| 22.10.2021 | 10 | 82.5710 |
| 21.10.2021 | 10 | 82.4348 |
| 20.10.2021 | 10 | 82.4608 |
| 19.10.2021 | 10 | 82.2952 |
| 18.10.2021 | 10 | 82.6004 |
| 17.10.2021 | 10 | 82.6004 |
| 16.10.2021 | 10 | 82.6004 |
| 15.10.2021 | 10 | 83.1639 |
| 14.10.2021 | 10 | 81.9685 |
| 13.10.2021 | 10 | 82.1130 |
| 12.10.2021 | 10 | 81.8160 |
| 11.10.2021 | 10 | 81.8038 |
| 10.10.2021 | 10 | 81.8038 |
| 09.10.2021 | 10 | 81.8038 |
| 08.10.2021 | 10 | 82.2902 |
| 07.10.2021 | 10 | 82.4723 |
| 06.10.2021 | 10 | 83.0799 |
| 05.10.2021 | 10 | 83.4675 |
| 04.10.2021 | 10 | 83.0087 |
| 03.10.2021 | 10 | 83.0087 |
| 02.10.2021 | 10 | 83.0087 |
| 01.10.2021 | 10 | 82.7705 |
| 30.09.2021 | 10 | 83.2332 |
| 29.09.2021 | 10 | 83.0346 |
| 28.09.2021 | 10 | 83.5668 |
| 27.09.2021 | 10 | 84.5794 |
| 26.09.2021 | 10 | 84.5794 |
| 25.09.2021 | 10 | 84.5794 |
| 24.09.2021 | 10 | 84.1466 |
| 23.09.2021 | 10 | 83.9165 |
| 22.09.2021 | 10 | 84.4845 |
| 21.09.2021 | 10 | 84.0813 |
| 20.09.2021 | 10 | 84.1580 |
| 19.09.2021 | 10 | 84.1580 |
| 18.09.2021 | 10 | 84.1580 |
| 17.09.2021 | 10 | 84.0328 |
| 16.09.2021 | 10 | 84.7796 |
| 15.09.2021 | 10 | 84.8102 |
| 14.09.2021 | 10 | 84.5372 |
| 13.09.2021 | 10 | 84.5751 |
| 12.09.2021 | 10 | 84.5751 |
| 11.09.2021 | 10 | 84.5751 |
| 10.09.2021 | 10 | 84.8108 |
| 09.09.2021 | 10 | 85.1779 |
| 08.09.2021 | 10 | 85.5114 |
| 07.09.2021 | 10 | 85.1677 |
| 06.09.2021 | 10 | 85.0995 |
| 05.09.2021 | 10 | 85.0995 |
| 04.09.2021 | 10 | 85.0995 |
| 03.09.2021 | 10 | 84.6472 |
| 02.09.2021 | 10 | 84.7611 |
| 01.09.2021 | 10 | 85.2388 |
| 31.08.2021 | 10 | 85.1299 |
| 30.08.2021 | 10 | 84.9279 |
| 29.08.2021 | 10 | 84.9279 |
| 28.08.2021 | 10 | 84.9279 |
| 27.08.2021 | 10 | 84.9971 |
| 26.08.2021 | 10 | 84.8936 |
| 25.08.2021 | 10 | 84.9364 |
| 24.08.2021 | 10 | 84.5461 |
| 23.08.2021 | 10 | 84.1345 |
| 22.08.2021 | 10 | 84.1345 |
| 21.08.2021 | 10 | 84.1345 |
| 20.08.2021 | 10 | 84.5268 |
| 19.08.2021 | 10 | 84.0022 |
| 18.08.2021 | 10 | 84.9416 |
| 17.08.2021 | 10 | 84.7238 |
| 16.08.2021 | 10 | 84.5800 |
| 15.08.2021 | 10 | 84.5800 |
| 14.08.2021 | 10 | 84.5800 |
| 13.08.2021 | 10 | 84.8339 |
| 12.08.2021 | 10 | 84.8060 |
| 11.08.2021 | 10 | 84.5486 |
| 10.08.2021 | 10 | 84.6991 |
| 09.08.2021 | 10 | 84.7574 |
| 08.08.2021 | 10 | 84.7574 |
| 07.08.2021 | 10 | 84.7574 |
| 06.08.2021 | 10 | 85.0277 |
| 05.08.2021 | 10 | 84.5922 |
| 04.08.2021 | 10 | 84.9418 |
| 03.08.2021 | 10 | 85.0264 |
| 02.08.2021 | 10 | 85.5705 |
| 01.08.2021 | 10 | 85.5705 |
| 31.07.2021 | 10 | 85.5705 |
| 30.07.2021 | 10 | 85.2498 |
| 29.07.2021 | 10 | 85.1993 |
| 28.07.2021 | 10 | 85.3674 |
| 27.07.2021 | 10 | 85.2740 |
| 26.07.2021 | 10 | 84.9969 |
| 25.07.2021 | 10 | 84.9969 |
| 24.07.2021 | 10 | 84.9969 |
| 23.07.2021 | 10 | 84.8399 |
| 22.07.2021 | 10 | 85.4915 |
| 21.07.2021 | 10 | 85.7145 |
| 20.07.2021 | 10 | 85.3319 |
| 19.07.2021 | 10 | 85.4895 |
| 18.07.2021 | 10 | 85.4895 |
| 17.07.2021 | 10 | 85.4895 |
| 16.07.2021 | 10 | 86.0808 |
| 15.07.2021 | 10 | 85.7208 |
| 14.07.2021 | 10 | 86.2504 |
| 13.07.2021 | 10 | 86.9714 |
| 12.07.2021 | 10 | 86.5539 |
| 11.07.2021 | 10 | 86.5539 |
| 10.07.2021 | 10 | 86.5539 |
| 09.07.2021 | 10 | 87.1142 |
| 08.07.2021 | 10 | 86.3388 |
| 07.07.2021 | 10 | 85.6552 |
| 06.07.2021 | 10 | 85.7942 |
| 05.07.2021 | 10 | 85.6615 |
| 04.07.2021 | 10 | 85.6615 |
| 03.07.2021 | 10 | 85.6615 |
| 02.07.2021 | 10 | 84.9751 |
| 01.07.2021 | 10 | 85.4604 |
| 30.06.2021 | 10 | 84.8454 |
| 29.06.2021 | 10 | 85.1644 |
| 28.06.2021 | 10 | 85.2452 |
| 27.06.2021 | 10 | 85.2452 |
| 26.06.2021 | 10 | 85.2452 |
| 25.06.2021 | 10 | 85.4170 |
| 24.06.2021 | 10 | 85.7874 |
| 23.06.2021 | 10 | 85.5404 |
| 22.06.2021 | 10 | 85.0416 |
| 21.06.2021 | 10 | 84.3878 |
| 20.06.2021 | 10 | 84.3878 |
| 19.06.2021 | 10 | 84.3878 |
| 18.06.2021 | 10 | 85.2045 |
| 17.06.2021 | 10 | 86.3562 |
| 16.06.2021 | 10 | 86.5339 |
| 15.06.2021 | 10 | 86.8182 |
| 14.06.2021 | 10 | 86.8182 |
| 13.06.2021 | 10 | 86.8182 |
| 12.06.2021 | 10 | 86.8182 |
| 11.06.2021 | 10 | 87.1528 |
| 10.06.2021 | 10 | 87.1777 |
| 09.06.2021 | 10 | 87.9186 |
| 08.06.2021 | 10 | 88.2356 |
| 07.06.2021 | 10 | 87.7521 |
| 06.06.2021 | 10 | 87.7521 |
| 05.06.2021 | 10 | 87.7521 |
| 04.06.2021 | 10 | 88.4730 |
| 03.06.2021 | 10 | 88.7324 |
| 02.06.2021 | 10 | 88.4896 |
| 01.06.2021 | 10 | 88.3090 |
| 31.05.2021 | 10 | 88.7928 |
| 30.05.2021 | 10 | 88.7928 |
| 29.05.2021 | 10 | 88.7928 |
| 28.05.2021 | 10 | 88.5474 |
| 27.05.2021 | 10 | 88.6560 |
| 26.05.2021 | 10 | 88.8693 |
| 25.05.2021 | 10 | 88.4031 |
| 24.05.2021 | 10 | 88.7633 |
| 23.05.2021 | 10 | 88.7633 |
| 22.05.2021 | 10 | 88.7633 |
| 21.05.2021 | 10 | 88.3360 |
| 20.05.2021 | 10 | 88.6339 |
| 19.05.2021 | 10 | 88.7857 |
| 18.05.2021 | 10 | 88.3830 |
| 17.05.2021 | 10 | 88.3787 |
| 16.05.2021 | 10 | 88.3787 |
| 15.05.2021 | 10 | 88.3787 |
| 14.05.2021 | 10 | 88.1723 |
| 13.05.2021 | 10 | 88.9412 |
| 12.05.2021 | 10 | 88.9233 |
| 11.05.2021 | 10 | 88.2156 |
| 10.05.2021 | 10 | 88.2156 |
| 09.05.2021 | 10 | 88.2156 |
| 08.05.2021 | 10 | 88.2156 |
| 07.05.2021 | 10 | 87.9996 |
| 06.05.2021 | 10 | 88.0602 |
| 05.05.2021 | 10 | 88.9601 |
| 04.05.2021 | 10 | 89.1024 |
| 03.05.2021 | 10 | 89.1024 |
| 02.05.2021 | 10 | 89.1024 |
| 01.05.2021 | 10 | 89.1024 |
| 30.04.2021 | 10 | 88.9868 |
| 29.04.2021 | 10 | 89.3727 |
| 28.04.2021 | 10 | 89.1114 |
| 27.04.2021 | 10 | 89.3254 |
| 26.04.2021 | 10 | 89.4027 |
| 25.04.2021 | 10 | 89.4027 |
| 24.04.2021 | 10 | 89.4027 |
| 23.04.2021 | 10 | 90.8852 |
| 22.04.2021 | 10 | 90.8390 |
| 21.04.2021 | 10 | 90.6879 |
| 20.04.2021 | 10 | 90.8365 |
| 19.04.2021 | 10 | 89.6416 |
| 18.04.2021 | 10 | 89.6416 |
| 17.04.2021 | 10 | 89.6416 |
| 16.04.2021 | 10 | 90.9820 |
| 15.04.2021 | 10 | 89.2231 |
| 14.04.2021 | 10 | 90.2157 |
| 13.04.2021 | 10 | 90.4460 |
| 12.04.2021 | 10 | 90.2217 |
| 11.04.2021 | 10 | 90.2217 |
| 10.04.2021 | 10 | 90.2217 |
| 09.04.2021 | 10 | 89.7203 |
| 08.04.2021 | 10 | 90.1779 |
| 07.04.2021 | 10 | 87.6503 |
| 06.04.2021 | 10 | 87.6249 |
| 05.04.2021 | 10 | 87.2782 |
| 04.04.2021 | 10 | 87.2782 |
| 03.04.2021 | 10 | 87.2782 |
| 02.04.2021 | 10 | 86.8264 |
| 01.04.2021 | 10 | 86.8117 |
| 31.03.2021 | 10 | 86.7121 |
| 30.03.2021 | 10 | 87.3542 |
| 29.03.2021 | 10 | 87.5800 |
| 28.03.2021 | 10 | 87.5800 |
| 27.03.2021 | 10 | 87.5800 |
| 26.03.2021 | 10 | 88.3414 |
| 25.03.2021 | 10 | 88.3472 |
| 24.03.2021 | 10 | 88.0747 |
| 23.03.2021 | 10 | 87.0771 |
| 22.03.2021 | 10 | 87.1844 |
| 21.03.2021 | 10 | 87.1844 |
| 20.03.2021 | 10 | 87.1844 |
| 19.03.2021 | 10 | 86.8959 |
| 18.03.2021 | 10 | 85.8004 |
| 17.03.2021 | 10 | 85.6843 |
| 16.03.2021 | 10 | 86.0466 |
| 15.03.2021 | 10 | 86.5188 |
| 14.03.2021 | 10 | 86.5188 |
| 13.03.2021 | 10 | 86.5188 |
| 12.03.2021 | 10 | 87.0405 |
| 11.03.2021 | 10 | 86.7733 |
| 10.03.2021 | 10 | 86.8311 |
| 09.03.2021 | 10 | 87.2190 |
| 08.03.2021 | 10 | 87.2190 |
| 07.03.2021 | 10 | 87.2190 |
| 06.03.2021 | 10 | 87.2190 |
| 05.03.2021 | 10 | 87.4723 |
| 04.03.2021 | 10 | 87.6099 |
| 03.03.2021 | 10 | 88.1007 |
| 02.03.2021 | 10 | 87.8047 |
| 01.03.2021 | 10 | 89.5713 |
| 28.02.2021 | 10 | 89.5713 |
| 27.02.2021 | 10 | 89.5713 |
| 26.02.2021 | 10 | 89.0527 |
| 25.02.2021 | 10 | 89.0449 |
| 24.02.2021 | 10 | 89.3572 |
| 23.02.2021 | 10 | 89.3572 |
| 22.02.2021 | 10 | 89.3572 |
| 21.02.2021 | 10 | 89.3572 |
| 20.02.2021 | 10 | 89.1537 |
| 19.02.2021 | 10 | 88.7109 |
| 18.02.2021 | 10 | 88.7155 |
| 17.02.2021 | 10 | 88.5866 |
| 16.02.2021 | 10 | 88.6051 |
| 15.02.2021 | 10 | 88.6874 |
| 14.02.2021 | 10 | 88.6874 |
| 13.02.2021 | 10 | 88.6874 |
| 12.02.2021 | 10 | 88.6737 |
| 11.02.2021 | 10 | 89.1272 |
| 10.02.2021 | 10 | 88.4150 |
| 09.02.2021 | 10 | 88.4113 |
| 08.02.2021 | 10 | 88.8926 |
| 07.02.2021 | 10 | 88.8926 |
| 06.02.2021 | 10 | 88.8926 |
| 05.02.2021 | 10 | 89.8363 |
| 04.02.2021 | 10 | 90.5618 |
| 03.02.2021 | 10 | 90.3525 |
| 02.02.2021 | 10 | 90.1836 |
| 01.02.2021 | 10 | 91.1917 |
| 31.01.2021 | 10 | 91.1917 |
| 30.01.2021 | 10 | 91.1917 |
| 29.01.2021 | 10 | 90.9264 |
| 28.01.2021 | 10 | 90.2737 |
| 27.01.2021 | 10 | 91.0305 |
| 26.01.2021 | 10 | 90.5239 |
| 25.01.2021 | 10 | 89.6170 |
| 24.01.2021 | 10 | 89.6170 |
| 23.01.2021 | 10 | 89.6170 |
| 22.01.2021 | 10 | 88.0204 |
| 21.01.2021 | 10 | 87.8871 |
| 20.01.2021 | 10 | 88.2081 |
| 19.01.2021 | 10 | 87.9925 |
| 18.01.2021 | 10 | 88.1341 |
| 17.01.2021 | 10 | 88.1341 |
| 16.01.2021 | 10 | 88.1341 |
| 15.01.2021 | 10 | 88.5748 |
| 14.01.2021 | 10 | 89.0441 |
| 13.01.2021 | 10 | 89.6579 |
| 12.01.2021 | 10 | 90.1909 |
| 11.01.2021 | 10 | 90.1869 |
| 10.01.2021 | 10 | 90.1869 |
| 09.01.2021 | 10 | 90.1869 |
| 08.01.2021 | 10 | 90.1869 |
| 07.01.2021 | 10 | 90.1869 |
| 06.01.2021 | 10 | 90.1869 |
| 05.01.2021 | 10 | 90.1869 |
| 04.01.2021 | 10 | 90.1869 |
| 03.01.2021 | 10 | 90.1869 |
| 02.01.2021 | 10 | 90.1869 |
| 01.01.2021 | 10 | 90.1869 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс шведской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок шведской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к шведской кроне, устанавливаемому центральным банком Швеции.
Установленный ЦБ РФ курс шведской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс шведской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс шведской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.