Курс шведской кроны к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 90.2497 |
| 30.12.2020 | 10 | 89.4098 |
| 29.12.2020 | 10 | 89.6305 |
| 28.12.2020 | 10 | 89.2534 |
| 27.12.2020 | 10 | 89.2534 |
| 26.12.2020 | 10 | 89.2534 |
| 25.12.2020 | 10 | 90.4073 |
| 24.12.2020 | 10 | 90.8618 |
| 23.12.2020 | 10 | 91.0561 |
| 22.12.2020 | 10 | 89.4898 |
| 21.12.2020 | 10 | 88.7167 |
| 20.12.2020 | 10 | 88.7167 |
| 19.12.2020 | 10 | 88.7167 |
| 18.12.2020 | 10 | 87.8355 |
| 17.12.2020 | 10 | 87.8315 |
| 16.12.2020 | 10 | 87.2884 |
| 15.12.2020 | 10 | 86.7128 |
| 14.12.2020 | 10 | 86.3909 |
| 13.12.2020 | 10 | 86.3909 |
| 12.12.2020 | 10 | 86.3909 |
| 11.12.2020 | 10 | 86.9794 |
| 10.12.2020 | 10 | 86.7934 |
| 09.12.2020 | 10 | 87.5280 |
| 08.12.2020 | 10 | 87.3680 |
| 07.12.2020 | 10 | 87.9201 |
| 06.12.2020 | 10 | 87.9201 |
| 05.12.2020 | 10 | 87.9201 |
| 04.12.2020 | 10 | 88.7782 |
| 03.12.2020 | 10 | 88.7564 |
| 02.12.2020 | 10 | 89.4854 |
| 01.12.2020 | 10 | 89.8128 |
| 30.11.2020 | 10 | 89.0249 |
| 29.11.2020 | 10 | 89.0249 |
| 28.11.2020 | 10 | 89.0249 |
| 27.11.2020 | 10 | 88.8118 |
| 26.11.2020 | 10 | 88.5020 |
| 25.11.2020 | 10 | 88.2612 |
| 24.11.2020 | 10 | 88.1043 |
| 23.11.2020 | 10 | 88.3809 |
| 22.11.2020 | 10 | 88.3809 |
| 21.11.2020 | 10 | 88.3809 |
| 20.11.2020 | 10 | 88.2670 |
| 19.11.2020 | 10 | 88.4000 |
| 18.11.2020 | 10 | 88.5098 |
| 17.11.2020 | 10 | 88.9564 |
| 16.11.2020 | 10 | 89.4255 |
| 15.11.2020 | 10 | 89.4255 |
| 14.11.2020 | 10 | 89.4255 |
| 13.11.2020 | 10 | 89.2316 |
| 12.11.2020 | 10 | 88.3074 |
| 11.11.2020 | 10 | 88.6563 |
| 10.11.2020 | 10 | 89.1984 |
| 09.11.2020 | 10 | 88.6581 |
| 08.11.2020 | 10 | 88.6581 |
| 07.11.2020 | 10 | 88.6581 |
| 06.11.2020 | 10 | 89.5943 |
| 05.11.2020 | 10 | 90.1009 |
| 04.11.2020 | 10 | 90.1009 |
| 03.11.2020 | 10 | 90.2729 |
| 02.11.2020 | 10 | 88.9904 |
| 01.11.2020 | 10 | 88.9904 |
| 31.10.2020 | 10 | 88.9904 |
| 30.10.2020 | 10 | 89.0109 |
| 29.10.2020 | 10 | 88.4035 |
| 28.10.2020 | 10 | 87.3020 |
| 27.10.2020 | 10 | 87.0733 |
| 26.10.2020 | 10 | 87.3865 |
| 25.10.2020 | 10 | 87.3865 |
| 24.10.2020 | 10 | 87.3865 |
| 23.10.2020 | 10 | 88.1106 |
| 22.10.2020 | 10 | 88.2334 |
| 21.10.2020 | 10 | 88.1987 |
| 20.10.2020 | 10 | 88.2733 |
| 19.10.2020 | 10 | 88.1541 |
| 18.10.2020 | 10 | 88.1541 |
| 17.10.2020 | 10 | 88.1541 |
| 16.10.2020 | 10 | 87.8009 |
| 15.10.2020 | 10 | 87.6760 |
| 14.10.2020 | 10 | 87.8494 |
| 13.10.2020 | 10 | 87.5909 |
| 12.10.2020 | 10 | 87.0338 |
| 11.10.2020 | 10 | 87.0338 |
| 10.10.2020 | 10 | 87.0338 |
| 09.10.2020 | 10 | 87.7904 |
| 08.10.2020 | 10 | 87.3259 |
| 07.10.2020 | 10 | 88.1077 |
| 06.10.2020 | 10 | 87.7371 |
| 05.10.2020 | 10 | 87.7196 |
| 04.10.2020 | 10 | 87.7196 |
| 03.10.2020 | 10 | 87.7196 |
| 02.10.2020 | 10 | 86.4671 |
| 01.10.2020 | 10 | 87.6135 |
| 30.09.2020 | 10 | 88.1553 |
| 29.09.2020 | 10 | 86.3969 |
| 28.09.2020 | 10 | 84.3225 |
| 27.09.2020 | 10 | 84.3225 |
| 26.09.2020 | 10 | 84.3225 |
| 25.09.2020 | 10 | 85.2155 |
| 24.09.2020 | 10 | 85.4201 |
| 23.09.2020 | 10 | 86.1246 |
| 22.09.2020 | 10 | 86.3167 |
| 21.09.2020 | 10 | 85.4295 |
| 20.09.2020 | 10 | 85.4295 |
| 19.09.2020 | 10 | 85.4295 |
| 18.09.2020 | 10 | 85.2019 |
| 17.09.2020 | 10 | 85.4063 |
| 16.09.2020 | 10 | 85.9473 |
| 15.09.2020 | 10 | 85.2500 |
| 14.09.2020 | 10 | 85.5002 |
| 13.09.2020 | 10 | 85.5002 |
| 12.09.2020 | 10 | 85.5002 |
| 11.09.2020 | 10 | 86.3486 |
| 10.09.2020 | 10 | 86.1597 |
| 09.09.2020 | 10 | 86.5692 |
| 08.09.2020 | 10 | 86.4767 |
| 07.09.2020 | 10 | 85.9216 |
| 06.09.2020 | 10 | 85.9216 |
| 05.09.2020 | 10 | 85.9216 |
| 04.09.2020 | 10 | 86.3804 |
| 03.09.2020 | 10 | 84.9645 |
| 02.09.2020 | 10 | 85.4545 |
| 01.09.2020 | 10 | 85.3145 |
| 31.08.2020 | 10 | 86.4048 |
| 30.08.2020 | 10 | 86.4048 |
| 29.08.2020 | 10 | 86.4048 |
| 28.08.2020 | 10 | 86.3484 |
| 27.08.2020 | 10 | 86.1823 |
| 26.08.2020 | 10 | 85.0038 |
| 25.08.2020 | 10 | 84.9050 |
| 24.08.2020 | 10 | 84.6846 |
| 23.08.2020 | 10 | 84.6846 |
| 22.08.2020 | 10 | 84.6846 |
| 21.08.2020 | 10 | 84.3098 |
| 20.08.2020 | 10 | 84.7107 |
| 19.08.2020 | 10 | 84.6850 |
| 18.08.2020 | 10 | 83.9094 |
| 17.08.2020 | 10 | 84.0294 |
| 16.08.2020 | 10 | 84.0294 |
| 15.08.2020 | 10 | 84.0294 |
| 14.08.2020 | 10 | 84.7974 |
| 13.08.2020 | 10 | 83.8640 |
| 12.08.2020 | 10 | 83.7892 |
| 11.08.2020 | 10 | 84.2729 |
| 10.08.2020 | 10 | 84.4981 |
| 09.08.2020 | 10 | 84.4981 |
| 08.08.2020 | 10 | 84.4981 |
| 07.08.2020 | 10 | 84.0097 |
| 06.08.2020 | 10 | 84.0258 |
| 05.08.2020 | 10 | 83.9460 |
| 04.08.2020 | 10 | 84.6337 |
| 03.08.2020 | 10 | 84.7016 |
| 02.08.2020 | 10 | 84.7016 |
| 01.08.2020 | 10 | 84.7016 |
| 31.07.2020 | 10 | 83.6039 |
| 30.07.2020 | 10 | 82.6088 |
| 29.07.2020 | 10 | 81.8561 |
| 28.07.2020 | 10 | 81.5319 |
| 27.07.2020 | 10 | 80.7623 |
| 26.07.2020 | 10 | 80.7623 |
| 25.07.2020 | 10 | 80.7623 |
| 24.07.2020 | 10 | 80.2032 |
| 23.07.2020 | 10 | 79.5024 |
| 22.07.2020 | 10 | 79.2014 |
| 21.07.2020 | 10 | 79.8646 |
| 20.07.2020 | 10 | 79.0567 |
| 19.07.2020 | 10 | 79.0567 |
| 18.07.2020 | 10 | 79.0567 |
| 17.07.2020 | 10 | 78.3421 |
| 16.07.2020 | 10 | 78.1938 |
| 15.07.2020 | 10 | 77.4902 |
| 14.07.2020 | 10 | 76.9233 |
| 13.07.2020 | 10 | 77.2935 |
| 12.07.2020 | 10 | 77.2935 |
| 11.07.2020 | 10 | 77.2935 |
| 10.07.2020 | 10 | 77.2711 |
| 09.07.2020 | 10 | 77.1123 |
| 08.07.2020 | 10 | 77.5408 |
| 07.07.2020 | 10 | 76.9158 |
| 06.07.2020 | 10 | 75.7322 |
| 05.07.2020 | 10 | 75.7322 |
| 04.07.2020 | 10 | 75.7322 |
| 03.07.2020 | 10 | 76.2442 |
| 02.07.2020 | 10 | 75.6807 |
| 01.07.2020 | 10 | 75.3053 |
| 30.06.2020 | 10 | 74.9360 |
| 29.06.2020 | 10 | 74.1164 |
| 28.06.2020 | 10 | 74.1164 |
| 27.06.2020 | 10 | 74.1164 |
| 26.06.2020 | 10 | 74.3477 |
| 25.06.2020 | 10 | 73.8609 |
| 24.06.2020 | 10 | 73.9172 |
| 23.06.2020 | 10 | 73.7750 |
| 22.06.2020 | 10 | 73.9299 |
| 21.06.2020 | 10 | 73.9299 |
| 20.06.2020 | 10 | 73.9299 |
| 19.06.2020 | 10 | 74.5598 |
| 18.06.2020 | 10 | 74.3865 |
| 17.06.2020 | 10 | 75.0736 |
| 16.06.2020 | 10 | 75.1345 |
| 15.06.2020 | 10 | 75.0126 |
| 14.06.2020 | 10 | 75.0126 |
| 13.06.2020 | 10 | 75.0126 |
| 12.06.2020 | 10 | 75.0126 |
| 11.06.2020 | 10 | 74.7680 |
| 10.06.2020 | 10 | 73.9939 |
| 09.06.2020 | 10 | 74.3746 |
| 08.06.2020 | 10 | 74.9993 |
| 07.06.2020 | 10 | 74.9993 |
| 06.06.2020 | 10 | 74.9993 |
| 05.06.2020 | 10 | 73.8248 |
| 04.06.2020 | 10 | 73.5889 |
| 03.06.2020 | 10 | 73.7456 |
| 02.06.2020 | 10 | 74.2234 |
| 01.06.2020 | 10 | 74.7109 |
| 31.05.2020 | 10 | 74.7109 |
| 30.05.2020 | 10 | 74.7109 |
| 29.05.2020 | 10 | 73.9298 |
| 28.05.2020 | 10 | 73.8337 |
| 27.05.2020 | 10 | 73.7508 |
| 26.05.2020 | 10 | 73.9386 |
| 25.05.2020 | 10 | 74.1930 |
| 24.05.2020 | 10 | 74.1930 |
| 23.05.2020 | 10 | 74.1930 |
| 22.05.2020 | 10 | 73.7371 |
| 21.05.2020 | 10 | 74.9043 |
| 20.05.2020 | 10 | 74.6400 |
| 19.05.2020 | 10 | 74.2472 |
| 18.05.2020 | 10 | 74.5809 |
| 17.05.2020 | 10 | 74.5809 |
| 16.05.2020 | 10 | 74.5809 |
| 15.05.2020 | 10 | 75.2535 |
| 14.05.2020 | 10 | 75.1787 |
| 13.05.2020 | 10 | 74.7581 |
| 12.05.2020 | 10 | 75.3724 |
| 11.05.2020 | 10 | 75.3724 |
| 10.05.2020 | 10 | 75.3724 |
| 09.05.2020 | 10 | 75.3724 |
| 08.05.2020 | 10 | 75.3649 |
| 07.05.2020 | 10 | 75.0192 |
| 06.05.2020 | 10 | 73.8593 |
| 05.05.2020 | 10 | 73.8593 |
| 04.05.2020 | 10 | 73.8593 |
| 03.05.2020 | 10 | 73.8593 |
| 02.05.2020 | 10 | 73.8593 |
| 01.05.2020 | 10 | 73.8593 |
| 30.04.2020 | 10 | 74.7653 |
| 29.04.2020 | 10 | 74.9453 |
| 28.04.2020 | 10 | 74.4208 |
| 27.04.2020 | 10 | 73.9568 |
| 26.04.2020 | 10 | 73.9568 |
| 25.04.2020 | 10 | 73.9568 |
| 24.04.2020 | 10 | 74.3130 |
| 23.04.2020 | 10 | 76.4415 |
| 22.04.2020 | 10 | 75.8481 |
| 21.04.2020 | 10 | 74.5271 |
| 20.04.2020 | 10 | 73.6319 |
| 19.04.2020 | 10 | 73.6319 |
| 18.04.2020 | 10 | 73.6319 |
| 17.04.2020 | 10 | 74.3802 |
| 16.04.2020 | 10 | 73.7816 |
| 15.04.2020 | 10 | 73.6139 |
| 14.04.2020 | 10 | 73.8843 |
| 13.04.2020 | 10 | 74.3088 |
| 12.04.2020 | 10 | 74.3088 |
| 11.04.2020 | 10 | 74.3088 |
| 10.04.2020 | 10 | 74.3307 |
| 09.04.2020 | 10 | 75.1994 |
| 08.04.2020 | 10 | 75.4437 |
| 07.04.2020 | 10 | 75.2515 |
| 06.04.2020 | 10 | 78.0000 |
| 05.04.2020 | 10 | 78.0000 |
| 04.04.2020 | 10 | 78.0000 |
| 03.04.2020 | 10 | 78.0000 |
| 02.04.2020 | 10 | 78.0000 |
| 01.04.2020 | 10 | 78.0000 |
| 31.03.2020 | 10 | 78.0000 |
| 30.03.2020 | 10 | 78.0000 |
| 29.03.2020 | 10 | 78.0000 |
| 28.03.2020 | 10 | 78.0000 |
| 27.03.2020 | 10 | 78.0913 |
| 26.03.2020 | 10 | 77.3719 |
| 25.03.2020 | 10 | 77.4087 |
| 24.03.2020 | 10 | 77.7154 |
| 23.03.2020 | 10 | 76.0999 |
| 22.03.2020 | 10 | 76.0999 |
| 21.03.2020 | 10 | 76.0999 |
| 20.03.2020 | 10 | 77.5918 |
| 19.03.2020 | 10 | 77.5053 |
| 18.03.2020 | 10 | 75.3929 |
| 17.03.2020 | 10 | 76.9599 |
| 16.03.2020 | 10 | 75.0648 |
| 15.03.2020 | 10 | 75.0648 |
| 14.03.2020 | 10 | 75.0648 |
| 13.03.2020 | 10 | 77.4694 |
| 12.03.2020 | 10 | 75.3320 |
| 11.03.2020 | 10 | 76.3183 |
| 10.03.2020 | 10 | 71.6815 |
| 09.03.2020 | 10 | 71.6815 |
| 08.03.2020 | 10 | 71.6815 |
| 07.03.2020 | 10 | 71.6815 |
| 06.03.2020 | 10 | 69.7834 |
| 05.03.2020 | 10 | 69.9524 |
| 04.03.2020 | 10 | 69.8929 |
| 03.03.2020 | 10 | 69.6819 |
| 02.03.2020 | 10 | 69.2942 |
| 01.03.2020 | 10 | 69.2942 |
| 29.02.2020 | 10 | 69.2942 |
| 28.02.2020 | 10 | 67.7975 |
| 27.02.2020 | 10 | 67.4175 |
| 26.02.2020 | 10 | 66.7784 |
| 25.02.2020 | 10 | 65.4774 |
| 24.02.2020 | 10 | 65.4774 |
| 23.02.2020 | 10 | 65.4774 |
| 22.02.2020 | 10 | 65.4774 |
| 21.02.2020 | 10 | 64.9130 |
| 20.02.2020 | 10 | 65.1353 |
| 19.02.2020 | 10 | 65.4949 |
| 18.02.2020 | 10 | 65.1704 |
| 17.02.2020 | 10 | 65.5404 |
| 16.02.2020 | 10 | 65.5404 |
| 15.02.2020 | 10 | 65.5404 |
| 14.02.2020 | 10 | 65.9405 |
| 13.02.2020 | 10 | 65.4741 |
| 12.02.2020 | 10 | 66.1560 |
| 11.02.2020 | 10 | 66.0488 |
| 10.02.2020 | 10 | 65.8498 |
| 09.02.2020 | 10 | 65.8498 |
| 08.02.2020 | 10 | 65.8498 |
| 07.02.2020 | 10 | 65.5235 |
| 06.02.2020 | 10 | 66.0479 |
| 05.02.2020 | 10 | 65.8359 |
| 04.02.2020 | 10 | 66.3501 |
| 03.02.2020 | 10 | 65.3506 |
| 02.02.2020 | 10 | 65.3506 |
| 01.02.2020 | 10 | 65.3506 |
| 31.01.2020 | 10 | 65.3628 |
| 30.01.2020 | 10 | 64.8992 |
| 29.01.2020 | 10 | 65.2283 |
| 28.01.2020 | 10 | 65.0771 |
| 27.01.2020 | 10 | 64.8117 |
| 26.01.2020 | 10 | 64.8117 |
| 25.01.2020 | 10 | 64.8117 |
| 24.01.2020 | 10 | 65.1435 |
| 23.01.2020 | 10 | 64.8811 |
| 22.01.2020 | 10 | 64.8785 |
| 21.01.2020 | 10 | 64.5977 |
| 20.01.2020 | 10 | 64.8415 |
| 19.01.2020 | 10 | 64.8415 |
| 18.01.2020 | 10 | 64.8415 |
| 17.01.2020 | 10 | 65.0722 |
| 16.01.2020 | 10 | 64.8443 |
| 15.01.2020 | 10 | 64.8237 |
| 14.01.2020 | 10 | 64.1072 |
| 13.01.2020 | 10 | 64.4971 |
| 12.01.2020 | 10 | 64.4971 |
| 11.01.2020 | 10 | 64.4971 |
| 10.01.2020 | 10 | 64.7492 |
| 09.01.2020 | 10 | 66.2930 |
| 08.01.2020 | 10 | 66.2930 |
| 07.01.2020 | 10 | 66.2930 |
| 06.01.2020 | 10 | 66.2930 |
| 05.01.2020 | 10 | 66.2930 |
| 04.01.2020 | 10 | 66.2930 |
| 03.01.2020 | 10 | 66.2930 |
| 02.01.2020 | 10 | 66.2930 |
| 01.01.2020 | 10 | 66.2930 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс шведской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок шведской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к шведской кроне, устанавливаемому центральным банком Швеции.
Установленный ЦБ РФ курс шведской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс шведской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс шведской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.