Курс СДР к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 132.6035 |
| 30.12.2024 | 1 | 132.6035 |
| 29.12.2024 | 1 | 132.6035 |
| 28.12.2024 | 1 | 131.1017 |
| 27.12.2024 | 1 | 129.4082 |
| 26.12.2024 | 1 | 129.9076 |
| 25.12.2024 | 1 | 130.2472 |
| 24.12.2024 | 1 | 132.5071 |
| 23.12.2024 | 1 | 133.5628 |
| 22.12.2024 | 1 | 133.5628 |
| 21.12.2024 | 1 | 133.5628 |
| 20.12.2024 | 1 | 135.6631 |
| 19.12.2024 | 1 | 134.7644 |
| 18.12.2024 | 1 | 135.0024 |
| 17.12.2024 | 1 | 134.9183 |
| 16.12.2024 | 1 | 135.8229 |
| 15.12.2024 | 1 | 135.8229 |
| 14.12.2024 | 1 | 135.8229 |
| 13.12.2024 | 1 | 136.5321 |
| 12.12.2024 | 1 | 135.8072 |
| 11.12.2024 | 1 | 131.7347 |
| 10.12.2024 | 1 | 130.9506 |
| 09.12.2024 | 1 | 130.8089 |
| 08.12.2024 | 1 | 130.8089 |
| 07.12.2024 | 1 | 130.8089 |
| 06.12.2024 | 1 | 135.8038 |
| 05.12.2024 | 1 | 137.0100 |
| 04.12.2024 | 1 | 139.6072 |
| 03.12.2024 | 1 | 140.8194 |
| 02.12.2024 | 1 | 141.5618 |
| 01.12.2024 | 1 | 141.5618 |
| 30.11.2024 | 1 | 141.5618 |
| 29.11.2024 | 1 | 143.9759 |
| 28.11.2024 | 1 | 141.6826 |
| 27.11.2024 | 1 | 137.6501 |
| 26.11.2024 | 1 | 135.6816 |
| 25.11.2024 | 1 | 134.6127 |
| 24.11.2024 | 1 | 134.6127 |
| 23.11.2024 | 1 | 134.6127 |
| 22.11.2024 | 1 | 132.2016 |
| 21.11.2024 | 1 | 131.7151 |
| 20.11.2024 | 1 | 131.3047 |
| 19.11.2024 | 1 | 131.3841 |
| 18.11.2024 | 1 | 131.1782 |
| 17.11.2024 | 1 | 131.1782 |
| 16.11.2024 | 1 | 131.1782 |
| 15.11.2024 | 1 | 130.5166 |
| 14.11.2024 | 1 | 129.6342 |
| 13.11.2024 | 1 | 129.3645 |
| 12.11.2024 | 1 | 130.0284 |
| 11.11.2024 | 1 | 129.6529 |
| 10.11.2024 | 1 | 129.6529 |
| 09.11.2024 | 1 | 129.6529 |
| 08.11.2024 | 1 | 129.6843 |
| 07.11.2024 | 1 | 131.0097 |
| 06.11.2024 | 1 | 130.8805 |
| 05.11.2024 | 1 | 129.8662 |
| 04.11.2024 | 1 | 129.8662 |
| 03.11.2024 | 1 | 129.8662 |
| 02.11.2024 | 1 | 129.7543 |
| 01.11.2024 | 1 | 129.0032 |
| 31.10.2024 | 1 | 128.8796 |
| 30.10.2024 | 1 | 129.4135 |
| 29.10.2024 | 1 | 129.3528 |
| 28.10.2024 | 1 | 128.5335 |
| 27.10.2024 | 1 | 128.5335 |
| 26.10.2024 | 1 | 128.5335 |
| 25.10.2024 | 1 | 128.4632 |
| 24.10.2024 | 1 | 128.6318 |
| 23.10.2024 | 1 | 128.7491 |
| 22.10.2024 | 1 | 128.1085 |
| 21.10.2024 | 1 | 128.5656 |
| 20.10.2024 | 1 | 128.5656 |
| 19.10.2024 | 1 | 128.5656 |
| 18.10.2024 | 1 | 129.6706 |
| 17.10.2024 | 1 | 129.9263 |
| 16.10.2024 | 1 | 129.8197 |
| 15.10.2024 | 1 | 128.6019 |
| 14.10.2024 | 1 | 128.5753 |
| 13.10.2024 | 1 | 128.5753 |
| 12.10.2024 | 1 | 128.5753 |
| 11.10.2024 | 1 | 130.2852 |
| 10.10.2024 | 1 | 130.0600 |
| 09.10.2024 | 1 | 128.7548 |
| 08.10.2024 | 1 | 129.1324 |
| 07.10.2024 | 1 | 127.5688 |
| 06.10.2024 | 1 | 127.5688 |
| 05.10.2024 | 1 | 127.5688 |
| 04.10.2024 | 1 | 128.1362 |
| 03.10.2024 | 1 | 127.6286 |
| 02.10.2024 | 1 | 126.6281 |
| 01.10.2024 | 1 | 126.3150 |
| 30.09.2024 | 1 | 125.4967 |
| 29.09.2024 | 1 | 125.4967 |
| 28.09.2024 | 1 | 125.4967 |
| 27.09.2024 | 1 | 125.1298 |
| 26.09.2024 | 1 | 124.9067 |
| 25.09.2024 | 1 | 125.4299 |
| 24.09.2024 | 1 | 125.6046 |
| 23.09.2024 | 1 | 125.2709 |
| 22.09.2024 | 1 | 125.2709 |
| 21.09.2024 | 1 | 125.2709 |
| 20.09.2024 | 1 | 125.2418 |
| 19.09.2024 | 1 | 123.9147 |
| 18.09.2024 | 1 | 123.5730 |
| 17.09.2024 | 1 | 122.9783 |
| 16.09.2024 | 1 | 122.2378 |
| 15.09.2024 | 1 | 122.2378 |
| 14.09.2024 | 1 | 122.2378 |
| 13.09.2024 | 1 | 122.6809 |
| 12.09.2024 | 1 | 122.7573 |
| 11.09.2024 | 1 | 122.5074 |
| 10.09.2024 | 1 | 121.9488 |
| 09.09.2024 | 1 | 121.0906 |
| 08.09.2024 | 1 | 121.0906 |
| 07.09.2024 | 1 | 121.0906 |
| 06.09.2024 | 1 | 120.6004 |
| 05.09.2024 | 1 | 119.4394 |
| 04.09.2024 | 1 | 119.3255 |
| 03.09.2024 | 1 | 121.1967 |
| 02.09.2024 | 1 | 122.9052 |
| 01.09.2024 | 1 | 122.9052 |
| 31.08.2024 | 1 | 122.9052 |
| 30.08.2024 | 1 | 123.2994 |
| 29.08.2024 | 1 | 123.4031 |
| 28.08.2024 | 1 | 123.4843 |
| 27.08.2024 | 1 | 123.5312 |
| 26.08.2024 | 1 | 123.4015 |
| 25.08.2024 | 1 | 123.4015 |
| 24.08.2024 | 1 | 123.4015 |
| 23.08.2024 | 1 | 122.8327 |
| 22.08.2024 | 1 | 123.1630 |
| 21.08.2024 | 1 | 121.6448 |
| 20.08.2024 | 1 | 119.7626 |
| 19.08.2024 | 1 | 119.0072 |
| 18.08.2024 | 1 | 119.0072 |
| 17.08.2024 | 1 | 119.0072 |
| 16.08.2024 | 1 | 118.9529 |
| 15.08.2024 | 1 | 120.1033 |
| 14.08.2024 | 1 | 123.6176 |
| 13.08.2024 | 1 | 119.9927 |
| 12.08.2024 | 1 | 117.4280 |
| 11.08.2024 | 1 | 117.4280 |
| 10.08.2024 | 1 | 117.4280 |
| 09.08.2024 | 1 | 115.4236 |
| 08.08.2024 | 1 | 114.7533 |
| 07.08.2024 | 1 | 114.0831 |
| 06.08.2024 | 1 | 112.8701 |
| 05.08.2024 | 1 | 113.6148 |
| 04.08.2024 | 1 | 113.6148 |
| 03.08.2024 | 1 | 113.6148 |
| 02.08.2024 | 1 | 113.9563 |
| 01.08.2024 | 1 | 114.1256 |
| 31.07.2024 | 1 | 114.4589 |
| 30.07.2024 | 1 | 114.8123 |
| 29.07.2024 | 1 | 113.6902 |
| 28.07.2024 | 1 | 113.6902 |
| 27.07.2024 | 1 | 113.6902 |
| 26.07.2024 | 1 | 113.2255 |
| 25.07.2024 | 1 | 114.7232 |
| 24.07.2024 | 1 | 115.7873 |
| 23.07.2024 | 1 | 116.3829 |
| 22.07.2024 | 1 | 116.9855 |
| 21.07.2024 | 1 | 116.9855 |
| 20.07.2024 | 1 | 116.9855 |
| 19.07.2024 | 1 | 116.7978 |
| 18.07.2024 | 1 | 116.8212 |
| 17.07.2024 | 1 | 117.1737 |
| 16.07.2024 | 1 | 116.4111 |
| 15.07.2024 | 1 | 116.0046 |
| 14.07.2024 | 1 | 116.0046 |
| 13.07.2024 | 1 | 116.0046 |
| 12.07.2024 | 1 | 116.1679 |
| 11.07.2024 | 1 | 116.0214 |
| 10.07.2024 | 1 | 116.2495 |
| 09.07.2024 | 1 | 116.0804 |
| 08.07.2024 | 1 | 116.0356 |
| 07.07.2024 | 1 | 116.0356 |
| 06.07.2024 | 1 | 116.0356 |
| 05.07.2024 | 1 | 116.0168 |
| 04.07.2024 | 1 | 115.6207 |
| 03.07.2024 | 1 | 115.8434 |
| 02.07.2024 | 1 | 114.8255 |
| 01.07.2024 | 1 | 112.7595 |
| 30.06.2024 | 1 | 112.7595 |
| 29.06.2024 | 1 | 112.7595 |
| 28.06.2024 | 1 | 111.6741 |
| 27.06.2024 | 1 | 115.6252 |
| 26.06.2024 | 1 | 114.9351 |
| 25.06.2024 | 1 | 114.8911 |
| 24.06.2024 | 1 | 115.8928 |
| 23.06.2024 | 1 | 115.8928 |
| 22.06.2024 | 1 | 115.8928 |
| 21.06.2024 | 1 | 112.5394 |
| 20.06.2024 | 1 | 108.8643 |
| 19.06.2024 | 1 | 114.6674 |
| 18.06.2024 | 1 | 117.3339 |
| 17.06.2024 | 1 | 117.7236 |
| 16.06.2024 | 1 | 117.7236 |
| 15.06.2024 | 1 | 117.7236 |
| 14.06.2024 | 1 | 116.4513 |
| 13.06.2024 | 1 | 117.4433 |
| 12.06.2024 | 1 | 117.4433 |
| 11.06.2024 | 1 | 118.0591 |
| 10.06.2024 | 1 | 117.6708 |
| 09.06.2024 | 1 | 117.6708 |
| 08.06.2024 | 1 | 117.6708 |
| 07.06.2024 | 1 | 117.6430 |
| 06.06.2024 | 1 | 117.6678 |
| 05.06.2024 | 1 | 117.4536 |
| 04.06.2024 | 1 | 118.2920 |
| 03.06.2024 | 1 | 119.2873 |
| 02.06.2024 | 1 | 119.2873 |
| 01.06.2024 | 1 | 119.2873 |
| 31.05.2024 | 1 | 118.8240 |
| 30.05.2024 | 1 | 118.2886 |
| 29.05.2024 | 1 | 117.0347 |
| 28.05.2024 | 1 | 117.3624 |
| 27.05.2024 | 1 | 118.7519 |
| 26.05.2024 | 1 | 118.7519 |
| 25.05.2024 | 1 | 118.7519 |
| 24.05.2024 | 1 | 119.4702 |
| 23.05.2024 | 1 | 119.5027 |
| 22.05.2024 | 1 | 119.8270 |
| 21.05.2024 | 1 | 120.0056 |
| 20.05.2024 | 1 | 120.6728 |
| 19.05.2024 | 1 | 120.6728 |
| 18.05.2024 | 1 | 120.6728 |
| 17.05.2024 | 1 | 120.3214 |
| 16.05.2024 | 1 | 120.5573 |
| 15.05.2024 | 1 | 120.6497 |
| 14.05.2024 | 1 | 121.0298 |
| 13.05.2024 | 1 | 121.3333 |
| 12.05.2024 | 1 | 121.3333 |
| 11.05.2024 | 1 | 121.3333 |
| 10.05.2024 | 1 | 121.3333 |
| 09.05.2024 | 1 | 121.3333 |
| 08.05.2024 | 1 | 120.5103 |
| 07.05.2024 | 1 | 120.7013 |
| 06.05.2024 | 1 | 120.8617 |
| 05.05.2024 | 1 | 120.8617 |
| 04.05.2024 | 1 | 120.8617 |
| 03.05.2024 | 1 | 121.0277 |
| 02.05.2024 | 1 | 120.9217 |
| 01.05.2024 | 1 | 120.9217 |
| 30.04.2024 | 1 | 120.9217 |
| 29.04.2024 | 1 | 120.9217 |
| 28.04.2024 | 1 | 120.9217 |
| 27.04.2024 | 1 | 121.2700 |
| 26.04.2024 | 1 | 121.2762 |
| 25.04.2024 | 1 | 121.6016 |
| 24.04.2024 | 1 | 122.6311 |
| 23.04.2024 | 1 | 122.6589 |
| 22.04.2024 | 1 | 123.0514 |
| 21.04.2024 | 1 | 123.0514 |
| 20.04.2024 | 1 | 123.0514 |
| 19.04.2024 | 1 | 123.7407 |
| 18.04.2024 | 1 | 123.9637 |
| 17.04.2024 | 1 | 123.8365 |
| 16.04.2024 | 1 | 123.1661 |
| 15.04.2024 | 1 | 123.3461 |
| 14.04.2024 | 1 | 123.3461 |
| 13.04.2024 | 1 | 123.3461 |
| 12.04.2024 | 1 | 124.3987 |
| 11.04.2024 | 1 | 123.7372 |
| 10.04.2024 | 1 | 122.9408 |
| 09.04.2024 | 1 | 122.7550 |
| 08.04.2024 | 1 | 122.6178 |
| 07.04.2024 | 1 | 122.6178 |
| 06.04.2024 | 1 | 122.6178 |
| 05.04.2024 | 1 | 122.0957 |
| 04.04.2024 | 1 | 122.0775 |
| 03.04.2024 | 1 | 122.4740 |
| 02.04.2024 | 1 | 122.1984 |
| 01.04.2024 | 1 | 122.2399 |
| 31.03.2024 | 1 | 122.2399 |
| 30.03.2024 | 1 | 122.2399 |
| 29.03.2024 | 1 | 122.2510 |
| 28.03.2024 | 1 | 122.8593 |
| 27.03.2024 | 1 | 122.7177 |
| 26.03.2024 | 1 | 122.8393 |
| 25.03.2024 | 1 | 123.2098 |
| 24.03.2024 | 1 | 123.2098 |
| 23.03.2024 | 1 | 123.2098 |
| 22.03.2024 | 1 | 122.0322 |
| 21.03.2024 | 1 | 123.1131 |
| 20.03.2024 | 1 | 122.8077 |
| 19.03.2024 | 1 | 122.4844 |
| 18.03.2024 | 1 | 122.6079 |
| 17.03.2024 | 1 | 122.6079 |
| 16.03.2024 | 1 | 122.6079 |
| 15.03.2024 | 1 | 122.2744 |
| 14.03.2024 | 1 | 122.1813 |
| 13.03.2024 | 1 | 121.3908 |
| 12.03.2024 | 1 | 120.9620 |
| 11.03.2024 | 1 | 120.6784 |
| 10.03.2024 | 1 | 120.6784 |
| 09.03.2024 | 1 | 120.6784 |
| 08.03.2024 | 1 | 120.6784 |
| 07.03.2024 | 1 | 119.9767 |
| 06.03.2024 | 1 | 121.0975 |
| 05.03.2024 | 1 | 121.1940 |
| 04.03.2024 | 1 | 121.2508 |
| 03.03.2024 | 1 | 121.2508 |
| 02.03.2024 | 1 | 121.2508 |
| 01.03.2024 | 1 | 120.4932 |
| 29.02.2024 | 1 | 122.0501 |
| 28.02.2024 | 1 | 122.2573 |
| 27.02.2024 | 1 | 122.9385 |
| 26.02.2024 | 1 | 123.0039 |
| 25.02.2024 | 1 | 123.0039 |
| 24.02.2024 | 1 | 123.0039 |
| 23.02.2024 | 1 | 123.0039 |
| 22.02.2024 | 1 | 122.5478 |
| 21.02.2024 | 1 | 122.3403 |
| 20.02.2024 | 1 | 122.4213 |
| 19.02.2024 | 1 | 122.4259 |
| 18.02.2024 | 1 | 122.4259 |
| 17.02.2024 | 1 | 122.4259 |
| 16.02.2024 | 1 | 121.3386 |
| 15.02.2024 | 1 | 121.2282 |
| 14.02.2024 | 1 | 120.8786 |
| 13.02.2024 | 1 | 120.6882 |
| 12.02.2024 | 1 | 120.4176 |
| 11.02.2024 | 1 | 120.4176 |
| 10.02.2024 | 1 | 120.4176 |
| 09.02.2024 | 1 | 121.0293 |
| 08.02.2024 | 1 | 120.7018 |
| 07.02.2024 | 1 | 120.1312 |
| 06.02.2024 | 1 | 121.6110 |
| 05.02.2024 | 1 | 120.4815 |
| 04.02.2024 | 1 | 120.4815 |
| 03.02.2024 | 1 | 120.4815 |
| 02.02.2024 | 1 | 119.9949 |
| 01.02.2024 | 1 | 119.2689 |
| 31.01.2024 | 1 | 118.6808 |
| 30.01.2024 | 1 | 119.3323 |
| 29.01.2024 | 1 | 119.3068 |
| 28.01.2024 | 1 | 119.3068 |
| 27.01.2024 | 1 | 119.3068 |
| 26.01.2024 | 1 | 118.1902 |
| 25.01.2024 | 1 | 117.5204 |
| 24.01.2024 | 1 | 117.0653 |
| 23.01.2024 | 1 | 117.1089 |
| 22.01.2024 | 1 | 117.9260 |
| 21.01.2024 | 1 | 117.9260 |
| 20.01.2024 | 1 | 117.9260 |
| 19.01.2024 | 1 | 117.9892 |
| 18.01.2024 | 1 | 117.6584 |
| 17.01.2024 | 1 | 117.0990 |
| 16.01.2024 | 1 | 117.1411 |
| 15.01.2024 | 1 | 117.8921 |
| 14.01.2024 | 1 | 117.8921 |
| 13.01.2024 | 1 | 117.8921 |
| 12.01.2024 | 1 | 118.6178 |
| 11.01.2024 | 1 | 119.4383 |
| 10.01.2024 | 1 | 120.7843 |
| 09.01.2024 | 1 | 120.3321 |
| 08.01.2024 | 1 | 120.3321 |
| 07.01.2024 | 1 | 120.3321 |
| 06.01.2024 | 1 | 120.3321 |
| 05.01.2024 | 1 | 120.3321 |
| 04.01.2024 | 1 | 120.3321 |
| 03.01.2024 | 1 | 120.3321 |
| 02.01.2024 | 1 | 120.3321 |
| 01.01.2024 | 1 | 120.3321 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает официальный курс СДР к российскому рублю на основе официального курса доллара США к российскому рублю и курса доллара США к СДР, установленного Международным валютным фондом на предыдущий рабочий день.
Установленный ЦБ РФ курс СДР по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс СДР к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс СДР к рублю без обязательств покупать или продавать эту валюту по данному курсу.