Курс СДР к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 120.3321 |
| 30.12.2023 | 1 | 120.3321 |
| 29.12.2023 | 1 | 121.1583 |
| 28.12.2023 | 1 | 123.0380 |
| 27.12.2023 | 1 | 123.0780 |
| 26.12.2023 | 1 | 123.4298 |
| 25.12.2023 | 1 | 123.0933 |
| 24.12.2023 | 1 | 123.0933 |
| 23.12.2023 | 1 | 123.0933 |
| 22.12.2023 | 1 | 122.6057 |
| 21.12.2023 | 1 | 120.8280 |
| 20.12.2023 | 1 | 120.4112 |
| 19.12.2023 | 1 | 121.2291 |
| 18.12.2023 | 1 | 120.0643 |
| 17.12.2023 | 1 | 120.0643 |
| 16.12.2023 | 1 | 120.0643 |
| 15.12.2023 | 1 | 119.0657 |
| 14.12.2023 | 1 | 119.4772 |
| 13.12.2023 | 1 | 119.7525 |
| 12.12.2023 | 1 | 120.9522 |
| 11.12.2023 | 1 | 121.7614 |
| 10.12.2023 | 1 | 121.7614 |
| 09.12.2023 | 1 | 121.7614 |
| 08.12.2023 | 1 | 122.8778 |
| 07.12.2023 | 1 | 123.3804 |
| 06.12.2023 | 1 | 122.0472 |
| 05.12.2023 | 1 | 120.7997 |
| 04.12.2023 | 1 | 119.6786 |
| 03.12.2023 | 1 | 119.6786 |
| 02.12.2023 | 1 | 119.6786 |
| 01.12.2023 | 1 | 118.3915 |
| 30.11.2023 | 1 | 118.5261 |
| 29.11.2023 | 1 | 118.1723 |
| 28.11.2023 | 1 | 118.0586 |
| 27.11.2023 | 1 | 118.2034 |
| 26.11.2023 | 1 | 118.2034 |
| 25.11.2023 | 1 | 118.2034 |
| 24.11.2023 | 1 | 117.2815 |
| 23.11.2023 | 1 | 117.5563 |
| 22.11.2023 | 1 | 116.9797 |
| 21.11.2023 | 1 | 117.4290 |
| 20.11.2023 | 1 | 118.0515 |
| 19.11.2023 | 1 | 118.0515 |
| 18.11.2023 | 1 | 118.0515 |
| 17.11.2023 | 1 | 117.9743 |
| 16.11.2023 | 1 | 117.8563 |
| 15.11.2023 | 1 | 120.0933 |
| 14.11.2023 | 1 | 121.1690 |
| 13.11.2023 | 1 | 121.1884 |
| 12.11.2023 | 1 | 121.1884 |
| 11.11.2023 | 1 | 121.1884 |
| 10.11.2023 | 1 | 121.0269 |
| 09.11.2023 | 1 | 121.4026 |
| 08.11.2023 | 1 | 122.1155 |
| 07.11.2023 | 1 | 122.2351 |
| 06.11.2023 | 1 | 122.2351 |
| 05.11.2023 | 1 | 122.2351 |
| 04.11.2023 | 1 | 122.2351 |
| 03.11.2023 | 1 | 121.9728 |
| 02.11.2023 | 1 | 122.5831 |
| 01.11.2023 | 1 | 120.7060 |
| 31.10.2023 | 1 | 122.1760 |
| 30.10.2023 | 1 | 122.0365 |
| 29.10.2023 | 1 | 122.0365 |
| 28.10.2023 | 1 | 122.0365 |
| 27.10.2023 | 1 | 122.6817 |
| 26.10.2023 | 1 | 122.3982 |
| 25.10.2023 | 1 | 122.7538 |
| 24.10.2023 | 1 | 124.2068 |
| 23.10.2023 | 1 | 125.6609 |
| 22.10.2023 | 1 | 125.6609 |
| 21.10.2023 | 1 | 125.6609 |
| 20.10.2023 | 1 | 127.5846 |
| 19.10.2023 | 1 | 127.6650 |
| 18.10.2023 | 1 | 127.5551 |
| 17.10.2023 | 1 | 127.4375 |
| 16.10.2023 | 1 | 127.9934 |
| 15.10.2023 | 1 | 127.9934 |
| 14.10.2023 | 1 | 127.9934 |
| 13.10.2023 | 1 | 127.5365 |
| 12.10.2023 | 1 | 131.3848 |
| 11.10.2023 | 1 | 131.1266 |
| 10.10.2023 | 1 | 132.9962 |
| 09.10.2023 | 1 | 131.6544 |
| 08.10.2023 | 1 | 131.6544 |
| 07.10.2023 | 1 | 131.6544 |
| 06.10.2023 | 1 | 130.5051 |
| 05.10.2023 | 1 | 129.9983 |
| 04.10.2023 | 1 | 130.1161 |
| 03.10.2023 | 1 | 129.4973 |
| 02.10.2023 | 1 | 127.7418 |
| 01.10.2023 | 1 | 127.7418 |
| 30.09.2023 | 1 | 127.7418 |
| 29.09.2023 | 1 | 127.1926 |
| 28.09.2023 | 1 | 126.7383 |
| 27.09.2023 | 1 | 126.6143 |
| 26.09.2023 | 1 | 126.5209 |
| 25.09.2023 | 1 | 126.4507 |
| 24.09.2023 | 1 | 126.4507 |
| 23.09.2023 | 1 | 126.4507 |
| 22.09.2023 | 1 | 126.7870 |
| 21.09.2023 | 1 | 127.5386 |
| 20.09.2023 | 1 | 126.9141 |
| 19.09.2023 | 1 | 127.4506 |
| 18.09.2023 | 1 | 127.7914 |
| 17.09.2023 | 1 | 127.7914 |
| 16.09.2023 | 1 | 127.7914 |
| 15.09.2023 | 1 | 127.1872 |
| 14.09.2023 | 1 | 126.8329 |
| 13.09.2023 | 1 | 125.2274 |
| 12.09.2023 | 1 | 127.3765 |
| 11.09.2023 | 1 | 129.2706 |
| 10.09.2023 | 1 | 129.2706 |
| 09.09.2023 | 1 | 129.2706 |
| 08.09.2023 | 1 | 129.8977 |
| 07.09.2023 | 1 | 129.4318 |
| 06.09.2023 | 1 | 129.7279 |
| 05.09.2023 | 1 | 128.5064 |
| 04.09.2023 | 1 | 128.1279 |
| 03.09.2023 | 1 | 128.1279 |
| 02.09.2023 | 1 | 128.1279 |
| 01.09.2023 | 1 | 128.1382 |
| 31.08.2023 | 1 | 127.1990 |
| 30.08.2023 | 1 | 126.9362 |
| 29.08.2023 | 1 | 126.6757 |
| 28.08.2023 | 1 | 125.9552 |
| 27.08.2023 | 1 | 125.9552 |
| 26.08.2023 | 1 | 125.9552 |
| 25.08.2023 | 1 | 125.2867 |
| 24.08.2023 | 1 | 125.7062 |
| 23.08.2023 | 1 | 125.2981 |
| 22.08.2023 | 1 | 125.1981 |
| 21.08.2023 | 1 | 124.2946 |
| 20.08.2023 | 1 | 124.2946 |
| 19.08.2023 | 1 | 124.2946 |
| 18.08.2023 | 1 | 124.8453 |
| 17.08.2023 | 1 | 128.8442 |
| 16.08.2023 | 1 | 129.9362 |
| 15.08.2023 | 1 | 135.0388 |
| 14.08.2023 | 1 | 131.5389 |
| 13.08.2023 | 1 | 131.5389 |
| 12.08.2023 | 1 | 131.5389 |
| 11.08.2023 | 1 | 130.1073 |
| 10.08.2023 | 1 | 130.1496 |
| 09.08.2023 | 1 | 128.5865 |
| 08.08.2023 | 1 | 129.1011 |
| 07.08.2023 | 1 | 126.7028 |
| 06.08.2023 | 1 | 126.7028 |
| 05.08.2023 | 1 | 126.7028 |
| 04.08.2023 | 1 | 125.5797 |
| 03.08.2023 | 1 | 124.3800 |
| 02.08.2023 | 1 | 123.2490 |
| 01.08.2023 | 1 | 123.0130 |
| 31.07.2023 | 1 | 122.7215 |
| 30.07.2023 | 1 | 122.7215 |
| 29.07.2023 | 1 | 122.7215 |
| 28.07.2023 | 1 | 121.2009 |
| 27.07.2023 | 1 | 121.0040 |
| 26.07.2023 | 1 | 121.1474 |
| 25.07.2023 | 1 | 121.7882 |
| 24.07.2023 | 1 | 122.1141 |
| 23.07.2023 | 1 | 122.1141 |
| 22.07.2023 | 1 | 122.1141 |
| 21.07.2023 | 1 | 122.6708 |
| 20.07.2023 | 1 | 123.6178 |
| 19.07.2023 | 1 | 122.8268 |
| 18.07.2023 | 1 | 122.4771 |
| 17.07.2023 | 1 | 121.8265 |
| 16.07.2023 | 1 | 121.8265 |
| 15.07.2023 | 1 | 121.8265 |
| 14.07.2023 | 1 | 121.1745 |
| 13.07.2023 | 1 | 121.6454 |
| 12.07.2023 | 1 | 121.0371 |
| 11.07.2023 | 1 | 122.0655 |
| 10.07.2023 | 1 | 122.2713 |
| 09.07.2023 | 1 | 122.2713 |
| 08.07.2023 | 1 | 122.2713 |
| 07.07.2023 | 1 | 123.3220 |
| 06.07.2023 | 1 | 120.1559 |
| 05.07.2023 | 1 | 119.1011 |
| 04.07.2023 | 1 | 118.8092 |
| 03.07.2023 | 1 | 117.8942 |
| 02.07.2023 | 1 | 117.8942 |
| 01.07.2023 | 1 | 117.8942 |
| 30.06.2023 | 1 | 116.1966 |
| 29.06.2023 | 1 | 114.4121 |
| 28.06.2023 | 1 | 113.4896 |
| 27.06.2023 | 1 | 112.8904 |
| 26.06.2023 | 1 | 112.7369 |
| 25.06.2023 | 1 | 112.7369 |
| 24.06.2023 | 1 | 112.7369 |
| 23.06.2023 | 1 | 111.7634 |
| 22.06.2023 | 1 | 112.7305 |
| 21.06.2023 | 1 | 112.9446 |
| 20.06.2023 | 1 | 112.6134 |
| 19.06.2023 | 1 | 111.6415 |
| 18.06.2023 | 1 | 111.6415 |
| 17.06.2023 | 1 | 111.6415 |
| 16.06.2023 | 1 | 111.9882 |
| 15.06.2023 | 1 | 112.4312 |
| 14.06.2023 | 1 | 111.4777 |
| 13.06.2023 | 1 | 109.9209 |
| 12.06.2023 | 1 | 109.9209 |
| 11.06.2023 | 1 | 109.9209 |
| 10.06.2023 | 1 | 109.9209 |
| 09.06.2023 | 1 | 109.2026 |
| 08.06.2023 | 1 | 108.2651 |
| 07.06.2023 | 1 | 107.9125 |
| 06.06.2023 | 1 | 108.5056 |
| 05.06.2023 | 1 | 107.5629 |
| 04.06.2023 | 1 | 107.5629 |
| 03.06.2023 | 1 | 107.5629 |
| 02.06.2023 | 1 | 107.4787 |
| 01.06.2023 | 1 | 107.7936 |
| 31.05.2023 | 1 | 107.4447 |
| 30.05.2023 | 1 | 106.6035 |
| 29.05.2023 | 1 | 106.3893 |
| 28.05.2023 | 1 | 106.3893 |
| 27.05.2023 | 1 | 106.3893 |
| 26.05.2023 | 1 | 106.6212 |
| 25.05.2023 | 1 | 106.6623 |
| 24.05.2023 | 1 | 107.1754 |
| 23.05.2023 | 1 | 106.7906 |
| 22.05.2023 | 1 | 106.8044 |
| 21.05.2023 | 1 | 106.8044 |
| 20.05.2023 | 1 | 106.8044 |
| 19.05.2023 | 1 | 107.1346 |
| 18.05.2023 | 1 | 108.4994 |
| 17.05.2023 | 1 | 107.3857 |
| 16.05.2023 | 1 | 106.3877 |
| 15.05.2023 | 1 | 103.9615 |
| 14.05.2023 | 1 | 103.9615 |
| 13.05.2023 | 1 | 103.9615 |
| 12.05.2023 | 1 | 102.2742 |
| 11.05.2023 | 1 | 103.4779 |
| 10.05.2023 | 1 | 103.8785 |
| 09.05.2023 | 1 | 103.8785 |
| 08.05.2023 | 1 | 103.8785 |
| 07.05.2023 | 1 | 103.8785 |
| 06.05.2023 | 1 | 103.8785 |
| 05.05.2023 | 1 | 106.1068 |
| 04.05.2023 | 1 | 106.6395 |
| 03.05.2023 | 1 | 107.7609 |
| 02.05.2023 | 1 | 108.7761 |
| 01.05.2023 | 1 | 108.7761 |
| 30.04.2023 | 1 | 108.7761 |
| 29.04.2023 | 1 | 108.7761 |
| 28.04.2023 | 1 | 110.2113 |
| 27.04.2023 | 1 | 110.1635 |
| 26.04.2023 | 1 | 110.0809 |
| 25.04.2023 | 1 | 109.5645 |
| 24.04.2023 | 1 | 109.8883 |
| 23.04.2023 | 1 | 109.8883 |
| 22.04.2023 | 1 | 109.8883 |
| 21.04.2023 | 1 | 109.8744 |
| 20.04.2023 | 1 | 110.1680 |
| 19.04.2023 | 1 | 110.1091 |
| 18.04.2023 | 1 | 110.5723 |
| 17.04.2023 | 1 | 110.1664 |
| 16.04.2023 | 1 | 110.1664 |
| 15.04.2023 | 1 | 110.1664 |
| 14.04.2023 | 1 | 110.0279 |
| 13.04.2023 | 1 | 110.6504 |
| 12.04.2023 | 1 | 110.7637 |
| 11.04.2023 | 1 | 110.2025 |
| 10.04.2023 | 1 | 111.1140 |
| 09.04.2023 | 1 | 111.1140 |
| 08.04.2023 | 1 | 111.1140 |
| 07.04.2023 | 1 | 108.9006 |
| 06.04.2023 | 1 | 107.1790 |
| 05.04.2023 | 1 | 106.7255 |
| 04.04.2023 | 1 | 104.8620 |
| 03.04.2023 | 1 | 104.0540 |
| 02.04.2023 | 1 | 104.0540 |
| 01.04.2023 | 1 | 104.0540 |
| 31.03.2023 | 1 | 103.7119 |
| 30.03.2023 | 1 | 103.5086 |
| 29.03.2023 | 1 | 102.7691 |
| 28.03.2023 | 1 | 102.7204 |
| 27.03.2023 | 1 | 103.0281 |
| 26.03.2023 | 1 | 103.0281 |
| 25.03.2023 | 1 | 103.0281 |
| 24.03.2023 | 1 | 102.3936 |
| 23.03.2023 | 1 | 103.2574 |
| 22.03.2023 | 1 | 102.9451 |
| 21.03.2023 | 1 | 103.0874 |
| 20.03.2023 | 1 | 102.1144 |
| 19.03.2023 | 1 | 102.1144 |
| 18.03.2023 | 1 | 102.1144 |
| 17.03.2023 | 1 | 101.7194 |
| 16.03.2023 | 1 | 101.2955 |
| 15.03.2023 | 1 | 100.4386 |
| 14.03.2023 | 1 | 100.1487 |
| 13.03.2023 | 1 | 100.6851 |
| 12.03.2023 | 1 | 100.6851 |
| 11.03.2023 | 1 | 100.6851 |
| 10.03.2023 | 1 | 100.4475 |
| 09.03.2023 | 1 | 100.3618 |
| 08.03.2023 | 1 | 100.3618 |
| 07.03.2023 | 1 | 100.3743 |
| 06.03.2023 | 1 | 100.3396 |
| 05.03.2023 | 1 | 100.3396 |
| 04.03.2023 | 1 | 100.3396 |
| 03.03.2023 | 1 | 100.6710 |
| 02.03.2023 | 1 | 99.9932 |
| 01.03.2023 | 1 | 99.3301 |
| 28.02.2023 | 1 | 100.1583 |
| 27.02.2023 | 1 | 99.6569 |
| 26.02.2023 | 1 | 99.6569 |
| 25.02.2023 | 1 | 99.6569 |
| 24.02.2023 | 1 | 99.6569 |
| 23.02.2023 | 1 | 99.6569 |
| 22.02.2023 | 1 | 99.6359 |
| 21.02.2023 | 1 | 98.5493 |
| 20.02.2023 | 1 | 99.9181 |
| 19.02.2023 | 1 | 99.9181 |
| 18.02.2023 | 1 | 99.9181 |
| 17.02.2023 | 1 | 99.9876 |
| 16.02.2023 | 1 | 99.5615 |
| 15.02.2023 | 1 | 98.7568 |
| 14.02.2023 | 1 | 98.6585 |
| 13.02.2023 | 1 | 97.7935 |
| 12.02.2023 | 1 | 97.7935 |
| 11.02.2023 | 1 | 97.7935 |
| 10.02.2023 | 1 | 97.8184 |
| 09.02.2023 | 1 | 95.8228 |
| 08.02.2023 | 1 | 95.1156 |
| 07.02.2023 | 1 | 95.5594 |
| 06.02.2023 | 1 | 95.5381 |
| 05.02.2023 | 1 | 95.5381 |
| 04.02.2023 | 1 | 95.5381 |
| 03.02.2023 | 1 | 94.6638 |
| 02.02.2023 | 1 | 94.5570 |
| 01.02.2023 | 1 | 95.3184 |
| 31.01.2023 | 1 | 94.0288 |
| 30.01.2023 | 1 | 93.7827 |
| 29.01.2023 | 1 | 93.7827 |
| 28.01.2023 | 1 | 93.7827 |
| 27.01.2023 | 1 | 93.2998 |
| 26.01.2023 | 1 | 93.0427 |
| 25.01.2023 | 1 | 92.8274 |
| 24.01.2023 | 1 | 92.5267 |
| 23.01.2023 | 1 | 92.6409 |
| 22.01.2023 | 1 | 92.6409 |
| 21.01.2023 | 1 | 92.6409 |
| 20.01.2023 | 1 | 92.9286 |
| 19.01.2023 | 1 | 92.8908 |
| 18.01.2023 | 1 | 92.5878 |
| 17.01.2023 | 1 | 92.0818 |
| 16.01.2023 | 1 | 90.8342 |
| 15.01.2023 | 1 | 90.8342 |
| 14.01.2023 | 1 | 90.8342 |
| 13.01.2023 | 1 | 90.9208 |
| 12.01.2023 | 1 | 92.5844 |
| 11.01.2023 | 1 | 93.2098 |
| 10.01.2023 | 1 | 93.2385 |
| 09.01.2023 | 1 | 93.6080 |
| 08.01.2023 | 1 | 93.6080 |
| 07.01.2023 | 1 | 93.6080 |
| 06.01.2023 | 1 | 93.6080 |
| 05.01.2023 | 1 | 93.6080 |
| 04.01.2023 | 1 | 93.6080 |
| 03.01.2023 | 1 | 93.6080 |
| 02.01.2023 | 1 | 93.6080 |
| 01.01.2023 | 1 | 93.6080 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает официальный курс СДР к российскому рублю на основе официального курса доллара США к российскому рублю и курса доллара США к СДР, установленного Международным валютным фондом на предыдущий рабочий день.
Установленный ЦБ РФ курс СДР по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс СДР к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс СДР к рублю без обязательств покупать или продавать эту валюту по данному курсу.