Курс СДР к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 1 | 93.6080 |
| 30.12.2022 | 1 | 95.7909 |
| 29.12.2022 | 1 | 94.9236 |
| 28.12.2022 | 1 | 93.0718 |
| 27.12.2022 | 1 | 91.0943 |
| 26.12.2022 | 1 | 91.4373 |
| 25.12.2022 | 1 | 91.4373 |
| 24.12.2022 | 1 | 91.4373 |
| 23.12.2022 | 1 | 96.0787 |
| 22.12.2022 | 1 | 94.0438 |
| 21.12.2022 | 1 | 91.7321 |
| 20.12.2022 | 1 | 88.2374 |
| 19.12.2022 | 1 | 85.9807 |
| 18.12.2022 | 1 | 85.9807 |
| 17.12.2022 | 1 | 85.9807 |
| 16.12.2022 | 1 | 85.7718 |
| 15.12.2022 | 1 | 84.0457 |
| 14.12.2022 | 1 | 83.9588 |
| 13.12.2022 | 1 | 83.4160 |
| 12.12.2022 | 1 | 82.6746 |
| 11.12.2022 | 1 | 82.6746 |
| 10.12.2022 | 1 | 82.6746 |
| 09.12.2022 | 1 | 82.8281 |
| 08.12.2022 | 1 | 83.4604 |
| 07.12.2022 | 1 | 83.6808 |
| 06.12.2022 | 1 | 82.6039 |
| 05.12.2022 | 1 | 81.5960 |
| 04.12.2022 | 1 | 81.5960 |
| 03.12.2022 | 1 | 81.5960 |
| 02.12.2022 | 1 | 80.3997 |
| 01.12.2022 | 1 | 80.0119 |
| 30.11.2022 | 1 | 80.4414 |
| 29.11.2022 | 1 | 79.5159 |
| 28.11.2022 | 1 | 79.1595 |
| 27.11.2022 | 1 | 79.1595 |
| 26.11.2022 | 1 | 79.1595 |
| 25.11.2022 | 1 | 79.0376 |
| 24.11.2022 | 1 | 79.0949 |
| 23.11.2022 | 1 | 79.0998 |
| 22.11.2022 | 1 | 79.7167 |
| 21.11.2022 | 1 | 79.1311 |
| 20.11.2022 | 1 | 79.1311 |
| 19.11.2022 | 1 | 79.1311 |
| 18.11.2022 | 1 | 79.4320 |
| 17.11.2022 | 1 | 79.4167 |
| 16.11.2022 | 1 | 78.9286 |
| 15.11.2022 | 1 | 79.0673 |
| 14.11.2022 | 1 | 77.3806 |
| 13.11.2022 | 1 | 77.3806 |
| 12.11.2022 | 1 | 77.3806 |
| 11.11.2022 | 1 | 79.0175 |
| 10.11.2022 | 1 | 78.6497 |
| 09.11.2022 | 1 | 78.5115 |
| 08.11.2022 | 1 | 78.2819 |
| 07.11.2022 | 1 | 79.6903 |
| 06.11.2022 | 1 | 79.6903 |
| 05.11.2022 | 1 | 79.6903 |
| 04.11.2022 | 1 | 79.6903 |
| 03.11.2022 | 1 | 79.2222 |
| 02.11.2022 | 1 | 78.8293 |
| 01.11.2022 | 1 | 79.2113 |
| 31.10.2022 | 1 | 79.4032 |
| 30.10.2022 | 1 | 79.4032 |
| 29.10.2022 | 1 | 79.4032 |
| 28.10.2022 | 1 | 79.1898 |
| 27.10.2022 | 1 | 78.5015 |
| 26.10.2022 | 1 | 78.3334 |
| 25.10.2022 | 1 | 77.8439 |
| 24.10.2022 | 1 | 78.1397 |
| 23.10.2022 | 1 | 78.1397 |
| 22.10.2022 | 1 | 78.1397 |
| 21.10.2022 | 1 | 78.4886 |
| 20.10.2022 | 1 | 78.7595 |
| 19.10.2022 | 1 | 78.7691 |
| 18.10.2022 | 1 | 78.8410 |
| 17.10.2022 | 1 | 80.4819 |
| 16.10.2022 | 1 | 80.4819 |
| 15.10.2022 | 1 | 80.4819 |
| 14.10.2022 | 1 | 81.0091 |
| 13.10.2022 | 1 | 81.3844 |
| 12.10.2022 | 1 | 81.6760 |
| 11.10.2022 | 1 | 79.9172 |
| 10.10.2022 | 1 | 78.8408 |
| 09.10.2022 | 1 | 78.8408 |
| 08.10.2022 | 1 | 78.8408 |
| 07.10.2022 | 1 | 77.7275 |
| 06.10.2022 | 1 | 76.5181 |
| 05.10.2022 | 1 | 75.2928 |
| 04.10.2022 | 1 | 73.6781 |
| 03.10.2022 | 1 | 70.5545 |
| 02.10.2022 | 1 | 70.5545 |
| 01.10.2022 | 1 | 70.5545 |
| 30.09.2022 | 1 | 72.7342 |
| 29.09.2022 | 1 | 74.3395 |
| 28.09.2022 | 1 | 73.9988 |
| 27.09.2022 | 1 | 74.2358 |
| 26.09.2022 | 1 | 74.8405 |
| 25.09.2022 | 1 | 74.8405 |
| 24.09.2022 | 1 | 74.8405 |
| 23.09.2022 | 1 | 77.1866 |
| 22.09.2022 | 1 | 78.8265 |
| 21.09.2022 | 1 | 77.6676 |
| 20.09.2022 | 1 | 77.8653 |
| 19.09.2022 | 1 | 77.7355 |
| 18.09.2022 | 1 | 77.7355 |
| 17.09.2022 | 1 | 77.7355 |
| 16.09.2022 | 1 | 77.4117 |
| 15.09.2022 | 1 | 78.1129 |
| 14.09.2022 | 1 | 78.3744 |
| 13.09.2022 | 1 | 78.7365 |
| 12.09.2022 | 1 | 78.4454 |
| 11.09.2022 | 1 | 78.4454 |
| 10.09.2022 | 1 | 78.4454 |
| 09.09.2022 | 1 | 78.4868 |
| 08.09.2022 | 1 | 79.2501 |
| 07.09.2022 | 1 | 79.1217 |
| 06.09.2022 | 1 | 79.1853 |
| 05.09.2022 | 1 | 78.5980 |
| 04.09.2022 | 1 | 78.5980 |
| 03.09.2022 | 1 | 78.5980 |
| 02.09.2022 | 1 | 78.3888 |
| 01.09.2022 | 1 | 78.5638 |
| 31.08.2022 | 1 | 78.5951 |
| 30.08.2022 | 1 | 78.8632 |
| 29.08.2022 | 1 | 78.4548 |
| 28.08.2022 | 1 | 78.4548 |
| 27.08.2022 | 1 | 78.4548 |
| 26.08.2022 | 1 | 77.8330 |
| 25.08.2022 | 1 | 78.1322 |
| 24.08.2022 | 1 | 78.2365 |
| 23.08.2022 | 1 | 78.2075 |
| 22.08.2022 | 1 | 77.8740 |
| 21.08.2022 | 1 | 77.8740 |
| 20.08.2022 | 1 | 77.8740 |
| 19.08.2022 | 1 | 79.0167 |
| 18.08.2022 | 1 | 79.9417 |
| 17.08.2022 | 1 | 81.1046 |
| 16.08.2022 | 1 | 81.2939 |
| 15.08.2022 | 1 | 80.8597 |
| 14.08.2022 | 1 | 80.8597 |
| 13.08.2022 | 1 | 80.8597 |
| 12.08.2022 | 1 | 80.0944 |
| 11.08.2022 | 1 | 79.8413 |
| 10.08.2022 | 1 | 79.6594 |
| 09.08.2022 | 1 | 79.7805 |
| 08.08.2022 | 1 | 79.7036 |
| 07.08.2022 | 1 | 79.7036 |
| 06.08.2022 | 1 | 79.7036 |
| 05.08.2022 | 1 | 79.6020 |
| 04.08.2022 | 1 | 79.7603 |
| 03.08.2022 | 1 | 79.6963 |
| 02.08.2022 | 1 | 82.1302 |
| 01.08.2022 | 1 | 80.7405 |
| 31.07.2022 | 1 | 80.7405 |
| 30.07.2022 | 1 | 80.7405 |
| 29.07.2022 | 1 | 79.2742 |
| 28.07.2022 | 1 | 79.2318 |
| 27.07.2022 | 1 | 77.4231 |
| 26.07.2022 | 1 | 76.0066 |
| 25.07.2022 | 1 | 75.4862 |
| 24.07.2022 | 1 | 75.4862 |
| 23.07.2022 | 1 | 75.4862 |
| 22.07.2022 | 1 | 74.3497 |
| 21.07.2022 | 1 | 72.4047 |
| 20.07.2022 | 1 | 72.9152 |
| 19.07.2022 | 1 | 74.0567 |
| 18.07.2022 | 1 | 75.6163 |
| 17.07.2022 | 1 | 75.6163 |
| 16.07.2022 | 1 | 75.6163 |
| 15.07.2022 | 1 | 76.4318 |
| 14.07.2022 | 1 | 76.6614 |
| 13.07.2022 | 1 | 77.3867 |
| 12.07.2022 | 1 | 80.7386 |
| 11.07.2022 | 1 | 80.8030 |
| 10.07.2022 | 1 | 80.8030 |
| 09.07.2022 | 1 | 80.8030 |
| 08.07.2022 | 1 | 83.2701 |
| 07.07.2022 | 1 | 83.2520 |
| 06.07.2022 | 1 | 77.8143 |
| 05.07.2022 | 1 | 73.2581 |
| 04.07.2022 | 1 | 71.3915 |
| 03.07.2022 | 1 | 71.3915 |
| 02.07.2022 | 1 | 71.3915 |
| 01.07.2022 | 1 | 69.9926 |
| 30.06.2022 | 1 | 68.3635 |
| 29.06.2022 | 1 | 70.8488 |
| 28.06.2022 | 1 | 71.2939 |
| 27.06.2022 | 1 | 71.1014 |
| 26.06.2022 | 1 | 71.1014 |
| 25.06.2022 | 1 | 71.1014 |
| 24.06.2022 | 1 | 71.1510 |
| 23.06.2022 | 1 | 71.1720 |
| 22.06.2022 | 1 | 73.0484 |
| 21.06.2022 | 1 | 75.0040 |
| 20.06.2022 | 1 | 75.3876 |
| 19.06.2022 | 1 | 75.3876 |
| 18.06.2022 | 1 | 75.3876 |
| 17.06.2022 | 1 | 75.7394 |
| 16.06.2022 | 1 | 75.3162 |
| 15.06.2022 | 1 | 76.0074 |
| 14.06.2022 | 1 | 77.7911 |
| 13.06.2022 | 1 | 77.7911 |
| 12.06.2022 | 1 | 77.7911 |
| 11.06.2022 | 1 | 77.7911 |
| 10.06.2022 | 1 | 78.5666 |
| 09.06.2022 | 1 | 80.9931 |
| 08.06.2022 | 1 | 82.2699 |
| 07.06.2022 | 1 | 82.5325 |
| 06.06.2022 | 1 | 83.5319 |
| 05.06.2022 | 1 | 83.5319 |
| 04.06.2022 | 1 | 83.5319 |
| 03.06.2022 | 1 | 83.0733 |
| 02.06.2022 | 1 | 82.9705 |
| 01.06.2022 | 1 | 83.1169 |
| 31.05.2022 | 1 | 85.1280 |
| 30.05.2022 | 1 | 89.6506 |
| 29.05.2022 | 1 | 89.6506 |
| 28.05.2022 | 1 | 89.6506 |
| 27.05.2022 | 1 | 83.6402 |
| 26.05.2022 | 1 | 75.9994 |
| 25.05.2022 | 1 | 76.8899 |
| 24.05.2022 | 1 | 78.2575 |
| 23.05.2022 | 1 | 78.9322 |
| 22.05.2022 | 1 | 78.9322 |
| 21.05.2022 | 1 | 78.9322 |
| 20.05.2022 | 1 | 83.5409 |
| 19.05.2022 | 1 | 85.1151 |
| 18.05.2022 | 1 | 84.7038 |
| 17.05.2022 | 1 | 84.4300 |
| 16.05.2022 | 1 | 85.0154 |
| 15.05.2022 | 1 | 85.0154 |
| 14.05.2022 | 1 | 85.0154 |
| 13.05.2022 | 1 | 88.0950 |
| 12.05.2022 | 1 | 92.1712 |
| 11.05.2022 | 1 | 90.6379 |
| 10.05.2022 | 1 | 90.6379 |
| 09.05.2022 | 1 | 90.6379 |
| 08.05.2022 | 1 | 90.6379 |
| 07.05.2022 | 1 | 90.6379 |
| 06.05.2022 | 1 | 88.8620 |
| 05.05.2022 | 1 | 93.0015 |
| 04.05.2022 | 1 | 95.1675 |
| 03.05.2022 | 1 | 95.1675 |
| 02.05.2022 | 1 | 95.1675 |
| 01.05.2022 | 1 | 95.1675 |
| 30.04.2022 | 1 | 95.1675 |
| 29.04.2022 | 1 | 97.5025 |
| 28.04.2022 | 1 | 98.6258 |
| 27.04.2022 | 1 | 98.4020 |
| 26.04.2022 | 1 | 99.7777 |
| 25.04.2022 | 1 | 99.9734 |
| 24.04.2022 | 1 | 99.9734 |
| 23.04.2022 | 1 | 99.9734 |
| 22.04.2022 | 1 | 102.4839 |
| 21.04.2022 | 1 | 105.0975 |
| 20.04.2022 | 1 | 107.7533 |
| 19.04.2022 | 1 | 108.5644 |
| 18.04.2022 | 1 | 109.7855 |
| 17.04.2022 | 1 | 109.7855 |
| 16.04.2022 | 1 | 109.7855 |
| 15.04.2022 | 1 | 111.4922 |
| 14.04.2022 | 1 | 109.1518 |
| 13.04.2022 | 1 | 108.9996 |
| 12.04.2022 | 1 | 108.5444 |
| 11.04.2022 | 1 | 102.6352 |
| 10.04.2022 | 1 | 102.6352 |
| 09.04.2022 | 1 | 102.6352 |
| 08.04.2022 | 1 | 104.6291 |
| 07.04.2022 | 1 | 113.6631 |
| 06.04.2022 | 1 | 114.7732 |
| 05.04.2022 | 1 | 115.1053 |
| 04.04.2022 | 1 | 115.1630 |
| 03.04.2022 | 1 | 115.1630 |
| 02.04.2022 | 1 | 115.1630 |
| 01.04.2022 | 1 | 115.3056 |
| 31.03.2022 | 1 | 116.3141 |
| 30.03.2022 | 1 | 118.9006 |
| 29.03.2022 | 1 | 128.9268 |
| 28.03.2022 | 1 | 131.8373 |
| 27.03.2022 | 1 | 131.8373 |
| 26.03.2022 | 1 | 131.8373 |
| 25.03.2022 | 1 | 132.4039 |
| 24.03.2022 | 1 | 142.2137 |
| 23.03.2022 | 1 | 143.5879 |
| 22.03.2022 | 1 | 144.6578 |
| 21.03.2022 | 1 | 143.5811 |
| 20.03.2022 | 1 | 143.5811 |
| 19.03.2022 | 1 | 143.5811 |
| 18.03.2022 | 1 | 144.9663 |
| 17.03.2022 | 1 | 149.0395 |
| 16.03.2022 | 1 | 153.6237 |
| 15.03.2022 | 1 | 159.3464 |
| 14.03.2022 | 1 | 161.8120 |
| 13.03.2022 | 1 | 161.8120 |
| 12.03.2022 | 1 | 161.8120 |
| 11.03.2022 | 1 | 166.5232 |
| 10.03.2022 | 1 | 160.2468 |
| 09.03.2022 | 1 | 146.5660 |
| 08.03.2022 | 1 | 146.5660 |
| 07.03.2022 | 1 | 146.5660 |
| 06.03.2022 | 1 | 146.5660 |
| 05.03.2022 | 1 | 147.0612 |
| 04.03.2022 | 1 | 155.4040 |
| 03.03.2022 | 1 | 144.0051 |
| 02.03.2022 | 1 | 127.9724 |
| 01.03.2022 | 1 | 130.4436 |
| 28.02.2022 | 1 | 116.4816 |
| 27.02.2022 | 1 | 116.4816 |
| 26.02.2022 | 1 | 116.4816 |
| 25.02.2022 | 1 | 121.9107 |
| 24.02.2022 | 1 | 112.8485 |
| 23.02.2022 | 1 | 112.8485 |
| 22.02.2022 | 1 | 107.7234 |
| 21.02.2022 | 1 | 106.3038 |
| 20.02.2022 | 1 | 106.3038 |
| 19.02.2022 | 1 | 106.3038 |
| 18.02.2022 | 1 | 106.2629 |
| 17.02.2022 | 1 | 105.0828 |
| 16.02.2022 | 1 | 106.5768 |
| 15.02.2022 | 1 | 107.3805 |
| 14.02.2022 | 1 | 105.2753 |
| 13.02.2022 | 1 | 105.2753 |
| 12.02.2022 | 1 | 105.2753 |
| 11.02.2022 | 1 | 104.9134 |
| 10.02.2022 | 1 | 104.9951 |
| 09.02.2022 | 1 | 105.7745 |
| 08.02.2022 | 1 | 106.4538 |
| 07.02.2022 | 1 | 106.4089 |
| 06.02.2022 | 1 | 106.4089 |
| 05.02.2022 | 1 | 106.4089 |
| 04.02.2022 | 1 | 107.3646 |
| 03.02.2022 | 1 | 106.9228 |
| 02.02.2022 | 1 | 107.3483 |
| 01.02.2022 | 1 | 107.7401 |
| 31.01.2022 | 1 | 108.3249 |
| 30.01.2022 | 1 | 108.3249 |
| 29.01.2022 | 1 | 108.3249 |
| 28.01.2022 | 1 | 110.5045 |
| 27.01.2022 | 1 | 110.4328 |
| 26.01.2022 | 1 | 110.1706 |
| 25.01.2022 | 1 | 108.4671 |
| 24.01.2022 | 1 | 107.5497 |
| 23.01.2022 | 1 | 107.5497 |
| 22.01.2022 | 1 | 107.5497 |
| 21.01.2022 | 1 | 107.1876 |
| 20.01.2022 | 1 | 107.8943 |
| 19.01.2022 | 1 | 107.4716 |
| 18.01.2022 | 1 | 107.0573 |
| 17.01.2022 | 1 | 106.6334 |
| 16.01.2022 | 1 | 106.6334 |
| 15.01.2022 | 1 | 106.6334 |
| 14.01.2022 | 1 | 104.5347 |
| 13.01.2022 | 1 | 104.3671 |
| 12.01.2022 | 1 | 104.7652 |
| 11.01.2022 | 1 | 105.0474 |
| 10.01.2022 | 1 | 103.9792 |
| 09.01.2022 | 1 | 103.9792 |
| 08.01.2022 | 1 | 103.9792 |
| 07.01.2022 | 1 | 103.9792 |
| 06.01.2022 | 1 | 103.9792 |
| 05.01.2022 | 1 | 103.9792 |
| 04.01.2022 | 1 | 103.9792 |
| 03.01.2022 | 1 | 103.9792 |
| 02.01.2022 | 1 | 103.9792 |
| 01.01.2022 | 1 | 103.9792 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает официальный курс СДР к российскому рублю на основе официального курса доллара США к российскому рублю и курса доллара США к СДР, установленного Международным валютным фондом на предыдущий рабочий день.
Установленный ЦБ РФ курс СДР по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс СДР к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс СДР к рублю без обязательств покупать или продавать эту валюту по данному курсу.