Курс СДР к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 1 | 103.9792 |
| 30.12.2021 | 1 | 103.0818 |
| 29.12.2021 | 1 | 102.8641 |
| 28.12.2021 | 1 | 102.4960 |
| 27.12.2021 | 1 | 102.4340 |
| 26.12.2021 | 1 | 102.4340 |
| 25.12.2021 | 1 | 102.4340 |
| 24.12.2021 | 1 | 102.5292 |
| 23.12.2021 | 1 | 103.0722 |
| 22.12.2021 | 1 | 103.0381 |
| 21.12.2021 | 1 | 103.9011 |
| 20.12.2021 | 1 | 103.0647 |
| 19.12.2021 | 1 | 103.0647 |
| 18.12.2021 | 1 | 103.0647 |
| 17.12.2021 | 1 | 102.7446 |
| 16.12.2021 | 1 | 103.2939 |
| 15.12.2021 | 1 | 102.6307 |
| 14.12.2021 | 1 | 102.4777 |
| 13.12.2021 | 1 | 102.8863 |
| 12.12.2021 | 1 | 102.8863 |
| 11.12.2021 | 1 | 102.8863 |
| 10.12.2021 | 1 | 102.8314 |
| 09.12.2021 | 1 | 103.1050 |
| 08.12.2021 | 1 | 103.6468 |
| 07.12.2021 | 1 | 103.0325 |
| 06.12.2021 | 1 | 103.2772 |
| 05.12.2021 | 1 | 103.2772 |
| 04.12.2021 | 1 | 103.2772 |
| 03.12.2021 | 1 | 103.6521 |
| 02.12.2021 | 1 | 103.6236 |
| 01.12.2021 | 1 | 104.7029 |
| 30.11.2021 | 1 | 104.5171 |
| 29.11.2021 | 1 | 105.3611 |
| 28.11.2021 | 1 | 105.3611 |
| 27.11.2021 | 1 | 105.3611 |
| 26.11.2021 | 1 | 103.9855 |
| 25.11.2021 | 1 | 103.7319 |
| 24.11.2021 | 1 | 104.5899 |
| 23.11.2021 | 1 | 102.7221 |
| 22.11.2021 | 1 | 101.9217 |
| 21.11.2021 | 1 | 101.9217 |
| 20.11.2021 | 1 | 101.9217 |
| 19.11.2021 | 1 | 101.5944 |
| 18.11.2021 | 1 | 102.0386 |
| 17.11.2021 | 1 | 101.9351 |
| 16.11.2021 | 1 | 101.4994 |
| 15.11.2021 | 1 | 100.8776 |
| 14.11.2021 | 1 | 100.8776 |
| 13.11.2021 | 1 | 100.8776 |
| 12.11.2021 | 1 | 100.3492 |
| 11.11.2021 | 1 | 99.7895 |
| 10.11.2021 | 1 | 100.5312 |
| 09.11.2021 | 1 | 100.4898 |
| 08.11.2021 | 1 | 100.9612 |
| 07.11.2021 | 1 | 100.9612 |
| 06.11.2021 | 1 | 100.9612 |
| 05.11.2021 | 1 | 100.9612 |
| 04.11.2021 | 1 | 100.9612 |
| 03.11.2021 | 1 | 100.8430 |
| 02.11.2021 | 1 | 100.6141 |
| 01.11.2021 | 1 | 99.6800 |
| 31.10.2021 | 1 | 99.6800 |
| 30.10.2021 | 1 | 99.6800 |
| 29.10.2021 | 1 | 99.6105 |
| 28.10.2021 | 1 | 98.7678 |
| 27.10.2021 | 1 | 98.3794 |
| 26.10.2021 | 1 | 99.2410 |
| 25.10.2021 | 1 | 100.2546 |
| 24.10.2021 | 1 | 100.2546 |
| 23.10.2021 | 1 | 100.2546 |
| 22.10.2021 | 1 | 100.3726 |
| 21.10.2021 | 1 | 100.6068 |
| 20.10.2021 | 1 | 100.1435 |
| 19.10.2021 | 1 | 100.4855 |
| 18.10.2021 | 1 | 100.6146 |
| 17.10.2021 | 1 | 100.6146 |
| 16.10.2021 | 1 | 100.6146 |
| 15.10.2021 | 1 | 101.1718 |
| 14.10.2021 | 1 | 101.2468 |
| 13.10.2021 | 1 | 101.4135 |
| 12.10.2021 | 1 | 101.0709 |
| 11.10.2021 | 1 | 101.5703 |
| 10.10.2021 | 1 | 101.5703 |
| 09.10.2021 | 1 | 101.5703 |
| 08.10.2021 | 1 | 101.8855 |
| 07.10.2021 | 1 | 102.5156 |
| 06.10.2021 | 1 | 102.5605 |
| 05.10.2021 | 1 | 102.9452 |
| 04.10.2021 | 1 | 102.7369 |
| 03.10.2021 | 1 | 102.7369 |
| 02.10.2021 | 1 | 102.7369 |
| 01.10.2021 | 1 | 102.7138 |
| 30.09.2021 | 1 | 102.9813 |
| 29.09.2021 | 1 | 102.7965 |
| 28.09.2021 | 1 | 103.1093 |
| 27.09.2021 | 1 | 103.5992 |
| 26.09.2021 | 1 | 103.5992 |
| 25.09.2021 | 1 | 103.5992 |
| 24.09.2021 | 1 | 103.2310 |
| 23.09.2021 | 1 | 103.4671 |
| 22.09.2021 | 1 | 103.8627 |
| 21.09.2021 | 1 | 104.3192 |
| 20.09.2021 | 1 | 103.2582 |
| 19.09.2021 | 1 | 103.2582 |
| 18.09.2021 | 1 | 103.2582 |
| 17.09.2021 | 1 | 103.2893 |
| 16.09.2021 | 1 | 103.7493 |
| 15.09.2021 | 1 | 103.4408 |
| 14.09.2021 | 1 | 104.1916 |
| 13.09.2021 | 1 | 103.6619 |
| 12.09.2021 | 1 | 103.6619 |
| 11.09.2021 | 1 | 103.6619 |
| 10.09.2021 | 1 | 104.0867 |
| 09.09.2021 | 1 | 104.7270 |
| 08.09.2021 | 1 | 104.1682 |
| 07.09.2021 | 1 | 103.8308 |
| 06.09.2021 | 1 | 103.6894 |
| 05.09.2021 | 1 | 103.6894 |
| 04.09.2021 | 1 | 103.6894 |
| 03.09.2021 | 1 | 103.6818 |
| 02.09.2021 | 1 | 104.2433 |
| 01.09.2021 | 1 | 104.2454 |
| 31.08.2021 | 1 | 104.4823 |
| 30.08.2021 | 1 | 105.1416 |
| 29.08.2021 | 1 | 105.1416 |
| 28.08.2021 | 1 | 105.1416 |
| 27.08.2021 | 1 | 105.0788 |
| 26.08.2021 | 1 | 104.6956 |
| 25.08.2021 | 1 | 104.8909 |
| 24.08.2021 | 1 | 104.8946 |
| 23.08.2021 | 1 | 105.4169 |
| 22.08.2021 | 1 | 105.4169 |
| 21.08.2021 | 1 | 105.4169 |
| 20.08.2021 | 1 | 105.2156 |
| 19.08.2021 | 1 | 104.4567 |
| 18.08.2021 | 1 | 104.5649 |
| 17.08.2021 | 1 | 104.2423 |
| 16.08.2021 | 1 | 104.3436 |
| 15.08.2021 | 1 | 104.3436 |
| 14.08.2021 | 1 | 104.3436 |
| 13.08.2021 | 1 | 104.3527 |
| 12.08.2021 | 1 | 105.0197 |
| 11.08.2021 | 1 | 104.6148 |
| 10.08.2021 | 1 | 104.6935 |
| 09.08.2021 | 1 | 104.3249 |
| 08.08.2021 | 1 | 104.3249 |
| 07.08.2021 | 1 | 104.3249 |
| 06.08.2021 | 1 | 104.4298 |
| 05.08.2021 | 1 | 103.9678 |
| 04.08.2021 | 1 | 104.0523 |
| 03.08.2021 | 1 | 104.3225 |
| 02.08.2021 | 1 | 104.4049 |
| 01.08.2021 | 1 | 104.4049 |
| 31.07.2021 | 1 | 104.4049 |
| 30.07.2021 | 1 | 104.1382 |
| 29.07.2021 | 1 | 104.6136 |
| 28.07.2021 | 1 | 104.9833 |
| 27.07.2021 | 1 | 105.2332 |
| 26.07.2021 | 1 | 104.8949 |
| 25.07.2021 | 1 | 104.8949 |
| 24.07.2021 | 1 | 104.8949 |
| 23.07.2021 | 1 | 104.6359 |
| 22.07.2021 | 1 | 105.8443 |
| 21.07.2021 | 1 | 105.8271 |
| 20.07.2021 | 1 | 105.7703 |
| 19.07.2021 | 1 | 105.6548 |
| 18.07.2021 | 1 | 105.6548 |
| 17.07.2021 | 1 | 105.6548 |
| 16.07.2021 | 1 | 105.5968 |
| 15.07.2021 | 1 | 105.6165 |
| 14.07.2021 | 1 | 105.5117 |
| 13.07.2021 | 1 | 106.3268 |
| 12.07.2021 | 1 | 106.0179 |
| 11.07.2021 | 1 | 106.0179 |
| 10.07.2021 | 1 | 106.0179 |
| 09.07.2021 | 1 | 107.0208 |
| 08.07.2021 | 1 | 105.4749 |
| 07.07.2021 | 1 | 104.3257 |
| 06.07.2021 | 1 | 104.4510 |
| 05.07.2021 | 1 | 104.8262 |
| 04.07.2021 | 1 | 104.8262 |
| 03.07.2021 | 1 | 104.8262 |
| 02.07.2021 | 1 | 103.9983 |
| 01.07.2021 | 1 | 103.7610 |
| 30.06.2021 | 1 | 103.3911 |
| 29.06.2021 | 1 | 103.1369 |
| 28.06.2021 | 1 | 103.1207 |
| 27.06.2021 | 1 | 103.1207 |
| 26.06.2021 | 1 | 103.1207 |
| 25.06.2021 | 1 | 103.3220 |
| 24.06.2021 | 1 | 103.6582 |
| 23.06.2021 | 1 | 104.4161 |
| 22.06.2021 | 1 | 104.5812 |
| 21.06.2021 | 1 | 103.2271 |
| 20.06.2021 | 1 | 103.2271 |
| 19.06.2021 | 1 | 103.2271 |
| 18.06.2021 | 1 | 104.3844 |
| 17.06.2021 | 1 | 103.6667 |
| 16.06.2021 | 1 | 103.4141 |
| 15.06.2021 | 1 | 103.3786 |
| 14.06.2021 | 1 | 103.3786 |
| 13.06.2021 | 1 | 103.3786 |
| 12.06.2021 | 1 | 103.3786 |
| 11.06.2021 | 1 | 104.2437 |
| 10.06.2021 | 1 | 104.0041 |
| 09.06.2021 | 1 | 105.0167 |
| 08.06.2021 | 1 | 104.9316 |
| 07.06.2021 | 1 | 105.7536 |
| 06.06.2021 | 1 | 105.7536 |
| 05.06.2021 | 1 | 105.7536 |
| 04.06.2021 | 1 | 105.6703 |
| 03.06.2021 | 1 | 106.2067 |
| 02.06.2021 | 1 | 105.8092 |
| 01.06.2021 | 1 | 105.8893 |
| 31.05.2021 | 1 | 106.3089 |
| 30.05.2021 | 1 | 106.3089 |
| 29.05.2021 | 1 | 106.3089 |
| 28.05.2021 | 1 | 106.2504 |
| 27.05.2021 | 1 | 106.2496 |
| 26.05.2021 | 1 | 105.9710 |
| 25.05.2021 | 1 | 106.2445 |
| 24.05.2021 | 1 | 106.1565 |
| 23.05.2021 | 1 | 106.1565 |
| 22.05.2021 | 1 | 106.1565 |
| 21.05.2021 | 1 | 106.2338 |
| 20.05.2021 | 1 | 106.4003 |
| 19.05.2021 | 1 | 106.2072 |
| 18.05.2021 | 1 | 106.2533 |
| 17.05.2021 | 1 | 106.2498 |
| 16.05.2021 | 1 | 106.2498 |
| 15.05.2021 | 1 | 106.2498 |
| 14.05.2021 | 1 | 107.1047 |
| 13.05.2021 | 1 | 106.7686 |
| 12.05.2021 | 1 | 106.9644 |
| 11.05.2021 | 1 | 106.2884 |
| 10.05.2021 | 1 | 106.2884 |
| 09.05.2021 | 1 | 106.2884 |
| 08.05.2021 | 1 | 106.2884 |
| 07.05.2021 | 1 | 106.8375 |
| 06.05.2021 | 1 | 107.1937 |
| 05.05.2021 | 1 | 107.8985 |
| 04.05.2021 | 1 | 107.6078 |
| 03.05.2021 | 1 | 107.6078 |
| 02.05.2021 | 1 | 107.6078 |
| 01.05.2021 | 1 | 107.6078 |
| 30.04.2021 | 1 | 106.7096 |
| 29.04.2021 | 1 | 107.6311 |
| 28.04.2021 | 1 | 107.7196 |
| 27.04.2021 | 1 | 107.3130 |
| 26.04.2021 | 1 | 107.7501 |
| 25.04.2021 | 1 | 107.7501 |
| 24.04.2021 | 1 | 107.7501 |
| 23.04.2021 | 1 | 109.5421 |
| 22.04.2021 | 1 | 110.2310 |
| 21.04.2021 | 1 | 109.0321 |
| 20.04.2021 | 1 | 109.0400 |
| 19.04.2021 | 1 | 107.9357 |
| 18.04.2021 | 1 | 107.9357 |
| 17.04.2021 | 1 | 107.9357 |
| 16.04.2021 | 1 | 109.9232 |
| 15.04.2021 | 1 | 107.8114 |
| 14.04.2021 | 1 | 110.1264 |
| 13.04.2021 | 1 | 110.3314 |
| 12.04.2021 | 1 | 109.8207 |
| 11.04.2021 | 1 | 109.8207 |
| 10.04.2021 | 1 | 109.8207 |
| 09.04.2021 | 1 | 109.8652 |
| 08.04.2021 | 1 | 110.4999 |
| 07.04.2021 | 1 | 108.3392 |
| 06.04.2021 | 1 | 108.6522 |
| 05.04.2021 | 1 | 107.7671 |
| 04.04.2021 | 1 | 107.7671 |
| 03.04.2021 | 1 | 107.7671 |
| 02.04.2021 | 1 | 107.4349 |
| 01.04.2021 | 1 | 107.1697 |
| 31.03.2021 | 1 | 107.5094 |
| 30.03.2021 | 1 | 107.6843 |
| 29.03.2021 | 1 | 107.6765 |
| 28.03.2021 | 1 | 107.6765 |
| 27.03.2021 | 1 | 107.6765 |
| 26.03.2021 | 1 | 108.4331 |
| 25.03.2021 | 1 | 108.6238 |
| 24.03.2021 | 1 | 107.6896 |
| 23.03.2021 | 1 | 106.5268 |
| 22.03.2021 | 1 | 105.9995 |
| 21.03.2021 | 1 | 105.9995 |
| 20.03.2021 | 1 | 105.9995 |
| 19.03.2021 | 1 | 105.1228 |
| 18.03.2021 | 1 | 104.4926 |
| 17.03.2021 | 1 | 104.2246 |
| 16.03.2021 | 1 | 104.5910 |
| 15.03.2021 | 1 | 105.2349 |
| 14.03.2021 | 1 | 105.2349 |
| 13.03.2021 | 1 | 105.2349 |
| 12.03.2021 | 1 | 104.8758 |
| 11.03.2021 | 1 | 105.6918 |
| 10.03.2021 | 1 | 105.8574 |
| 09.03.2021 | 1 | 106.8623 |
| 08.03.2021 | 1 | 106.8623 |
| 07.03.2021 | 1 | 106.8623 |
| 06.03.2021 | 1 | 106.8623 |
| 05.03.2021 | 1 | 106.0488 |
| 04.03.2021 | 1 | 105.5589 |
| 03.03.2021 | 1 | 107.1434 |
| 02.03.2021 | 1 | 106.5705 |
| 01.03.2021 | 1 | 107.6847 |
| 28.02.2021 | 1 | 107.6847 |
| 27.02.2021 | 1 | 107.6847 |
| 26.02.2021 | 1 | 106.1496 |
| 25.02.2021 | 1 | 106.4974 |
| 24.02.2021 | 1 | 106.7520 |
| 23.02.2021 | 1 | 106.7520 |
| 22.02.2021 | 1 | 106.7520 |
| 21.02.2021 | 1 | 106.7520 |
| 20.02.2021 | 1 | 106.4800 |
| 19.02.2021 | 1 | 106.1084 |
| 18.02.2021 | 1 | 106.5327 |
| 17.02.2021 | 1 | 105.5918 |
| 16.02.2021 | 1 | 105.6202 |
| 15.02.2021 | 1 | 106.6479 |
| 14.02.2021 | 1 | 106.6479 |
| 13.02.2021 | 1 | 106.6479 |
| 12.02.2021 | 1 | 106.3714 |
| 11.02.2021 | 1 | 106.4275 |
| 10.02.2021 | 1 | 106.4159 |
| 09.02.2021 | 1 | 106.4334 |
| 08.02.2021 | 1 | 107.6524 |
| 07.02.2021 | 1 | 107.6524 |
| 06.02.2021 | 1 | 107.6524 |
| 05.02.2021 | 1 | 108.6685 |
| 04.02.2021 | 1 | 109.2427 |
| 03.02.2021 | 1 | 109.1743 |
| 02.02.2021 | 1 | 108.7880 |
| 01.02.2021 | 1 | 109.7017 |
| 31.01.2021 | 1 | 109.7017 |
| 30.01.2021 | 1 | 109.7017 |
| 29.01.2021 | 1 | 109.7458 |
| 28.01.2021 | 1 | 108.1431 |
| 27.01.2021 | 1 | 109.0481 |
| 26.01.2021 | 1 | 107.9781 |
| 25.01.2021 | 1 | 107.2687 |
| 24.01.2021 | 1 | 107.2687 |
| 23.01.2021 | 1 | 107.2687 |
| 22.01.2021 | 1 | 105.6776 |
| 21.01.2021 | 1 | 105.6239 |
| 20.01.2021 | 1 | 106.1925 |
| 19.01.2021 | 1 | 106.5514 |
| 18.01.2021 | 1 | 106.0317 |
| 17.01.2021 | 1 | 106.0317 |
| 16.01.2021 | 1 | 106.0317 |
| 15.01.2021 | 1 | 106.4280 |
| 14.01.2021 | 1 | 105.9449 |
| 13.01.2021 | 1 | 106.9613 |
| 12.01.2021 | 1 | 107.6879 |
| 11.01.2021 | 1 | 106.4010 |
| 10.01.2021 | 1 | 106.4010 |
| 09.01.2021 | 1 | 106.4010 |
| 08.01.2021 | 1 | 106.4010 |
| 07.01.2021 | 1 | 106.4010 |
| 06.01.2021 | 1 | 106.4010 |
| 05.01.2021 | 1 | 106.4010 |
| 04.01.2021 | 1 | 106.4010 |
| 03.01.2021 | 1 | 106.4010 |
| 02.01.2021 | 1 | 106.4010 |
| 01.01.2021 | 1 | 106.4010 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает официальный курс СДР к российскому рублю на основе официального курса доллара США к российскому рублю и курса доллара США к СДР, установленного Международным валютным фондом на предыдущий рабочий день.
Установленный ЦБ РФ курс СДР по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс СДР к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс СДР к рублю без обязательств покупать или продавать эту валюту по данному курсу.