Курс СДР к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 106.4010 |
| 30.12.2020 | 1 | 106.1909 |
| 29.12.2020 | 1 | 106.1731 |
| 28.12.2020 | 1 | 106.1365 |
| 27.12.2020 | 1 | 106.1365 |
| 26.12.2020 | 1 | 106.1365 |
| 25.12.2020 | 1 | 107.7887 |
| 24.12.2020 | 1 | 108.8099 |
| 23.12.2020 | 1 | 108.2822 |
| 22.12.2020 | 1 | 107.8243 |
| 21.12.2020 | 1 | 105.9042 |
| 20.12.2020 | 1 | 105.9042 |
| 19.12.2020 | 1 | 105.9042 |
| 18.12.2020 | 1 | 105.2279 |
| 17.12.2020 | 1 | 105.5766 |
| 16.12.2020 | 1 | 105.6599 |
| 15.12.2020 | 1 | 104.6112 |
| 14.12.2020 | 1 | 104.8153 |
| 13.12.2020 | 1 | 104.8153 |
| 12.12.2020 | 1 | 104.8153 |
| 11.12.2020 | 1 | 105.9269 |
| 10.12.2020 | 1 | 105.2391 |
| 09.12.2020 | 1 | 105.6870 |
| 08.12.2020 | 1 | 106.8681 |
| 07.12.2020 | 1 | 106.6821 |
| 06.12.2020 | 1 | 106.6821 |
| 05.12.2020 | 1 | 106.6821 |
| 04.12.2020 | 1 | 107.6881 |
| 03.12.2020 | 1 | 108.0540 |
| 02.12.2020 | 1 | 109.1449 |
| 01.12.2020 | 1 | 108.6054 |
| 30.11.2020 | 1 | 108.1208 |
| 29.11.2020 | 1 | 108.1208 |
| 28.11.2020 | 1 | 108.1208 |
| 27.11.2020 | 1 | 107.5392 |
| 26.11.2020 | 1 | 107.5131 |
| 25.11.2020 | 1 | 108.2375 |
| 24.11.2020 | 1 | 107.9974 |
| 23.11.2020 | 1 | 108.1871 |
| 22.11.2020 | 1 | 108.1871 |
| 21.11.2020 | 1 | 108.1871 |
| 20.11.2020 | 1 | 108.7216 |
| 19.11.2020 | 1 | 108.2230 |
| 18.11.2020 | 1 | 108.3967 |
| 17.11.2020 | 1 | 109.1560 |
| 16.11.2020 | 1 | 109.7328 |
| 15.11.2020 | 1 | 109.7328 |
| 14.11.2020 | 1 | 109.7328 |
| 13.11.2020 | 1 | 109.3573 |
| 12.11.2020 | 1 | 108.2162 |
| 11.11.2020 | 1 | 108.8592 |
| 10.11.2020 | 1 | 109.6028 |
| 09.11.2020 | 1 | 109.5785 |
| 08.11.2020 | 1 | 109.5785 |
| 07.11.2020 | 1 | 109.5785 |
| 06.11.2020 | 1 | 110.8896 |
| 05.11.2020 | 1 | 112.7784 |
| 04.11.2020 | 1 | 112.7784 |
| 03.11.2020 | 1 | 113.7428 |
| 02.11.2020 | 1 | 112.0164 |
| 01.11.2020 | 1 | 112.0164 |
| 31.10.2020 | 1 | 112.0164 |
| 30.10.2020 | 1 | 111.4582 |
| 29.10.2020 | 1 | 109.9416 |
| 28.10.2020 | 1 | 108.3552 |
| 27.10.2020 | 1 | 108.5211 |
| 26.10.2020 | 1 | 108.4810 |
| 25.10.2020 | 1 | 108.4810 |
| 24.10.2020 | 1 | 108.4810 |
| 23.10.2020 | 1 | 109.4703 |
| 22.10.2020 | 1 | 109.0676 |
| 21.10.2020 | 1 | 110.0279 |
| 20.10.2020 | 1 | 109.9797 |
| 19.10.2020 | 1 | 110.0483 |
| 18.10.2020 | 1 | 110.0483 |
| 17.10.2020 | 1 | 110.0483 |
| 16.10.2020 | 1 | 110.0365 |
| 15.10.2020 | 1 | 109.3199 |
| 14.10.2020 | 1 | 109.3281 |
| 13.10.2020 | 1 | 108.9580 |
| 12.10.2020 | 1 | 108.7264 |
| 11.10.2020 | 1 | 108.7264 |
| 10.10.2020 | 1 | 108.7264 |
| 09.10.2020 | 1 | 109.9539 |
| 08.10.2020 | 1 | 110.3395 |
| 07.10.2020 | 1 | 110.8517 |
| 06.10.2020 | 1 | 110.1669 |
| 05.10.2020 | 1 | 110.1496 |
| 04.10.2020 | 1 | 110.1496 |
| 03.10.2020 | 1 | 110.1496 |
| 02.10.2020 | 1 | 108.7733 |
| 01.10.2020 | 1 | 110.8721 |
| 30.09.2020 | 1 | 112.0834 |
| 29.09.2020 | 1 | 110.4120 |
| 28.09.2020 | 1 | 107.8638 |
| 27.09.2020 | 1 | 107.8638 |
| 26.09.2020 | 1 | 107.8638 |
| 25.09.2020 | 1 | 108.6473 |
| 24.09.2020 | 1 | 107.8026 |
| 23.09.2020 | 1 | 107.7932 |
| 22.09.2020 | 1 | 107.7186 |
| 21.09.2020 | 1 | 106.0959 |
| 20.09.2020 | 1 | 106.0959 |
| 19.09.2020 | 1 | 106.0959 |
| 18.09.2020 | 1 | 106.5380 |
| 17.09.2020 | 1 | 106.1457 |
| 16.09.2020 | 1 | 106.3089 |
| 15.09.2020 | 1 | 105.5167 |
| 14.09.2020 | 1 | 105.8355 |
| 13.09.2020 | 1 | 105.8355 |
| 12.09.2020 | 1 | 105.8355 |
| 11.09.2020 | 1 | 106.4158 |
| 10.09.2020 | 1 | 107.3914 |
| 09.09.2020 | 1 | 107.5338 |
| 08.09.2020 | 1 | 107.0051 |
| 07.09.2020 | 1 | 106.2920 |
| 06.09.2020 | 1 | 106.2920 |
| 05.09.2020 | 1 | 106.2920 |
| 04.09.2020 | 1 | 106.9570 |
| 03.09.2020 | 1 | 105.1410 |
| 02.09.2020 | 1 | 104.4104 |
| 01.09.2020 | 1 | 104.6827 |
| 31.08.2020 | 1 | 105.4130 |
| 30.08.2020 | 1 | 105.4130 |
| 29.08.2020 | 1 | 105.4130 |
| 28.08.2020 | 1 | 106.2452 |
| 27.08.2020 | 1 | 106.6361 |
| 26.08.2020 | 1 | 105.2610 |
| 25.08.2020 | 1 | 105.0490 |
| 24.08.2020 | 1 | 104.6735 |
| 23.08.2020 | 1 | 104.6735 |
| 22.08.2020 | 1 | 104.6735 |
| 21.08.2020 | 1 | 104.6251 |
| 20.08.2020 | 1 | 103.6781 |
| 19.08.2020 | 1 | 103.6707 |
| 18.08.2020 | 1 | 102.8610 |
| 17.08.2020 | 1 | 103.3147 |
| 16.08.2020 | 1 | 103.3147 |
| 15.08.2020 | 1 | 103.3147 |
| 14.08.2020 | 1 | 103.6331 |
| 13.08.2020 | 1 | 103.2351 |
| 12.08.2020 | 1 | 102.9091 |
| 11.08.2020 | 1 | 104.0914 |
| 10.08.2020 | 1 | 104.0381 |
| 09.08.2020 | 1 | 104.0381 |
| 08.08.2020 | 1 | 104.0381 |
| 07.08.2020 | 1 | 103.1313 |
| 06.08.2020 | 1 | 103.1337 |
| 05.08.2020 | 1 | 103.1489 |
| 04.08.2020 | 1 | 104.7913 |
| 03.08.2020 | 1 | 103.3149 |
| 02.08.2020 | 1 | 103.3149 |
| 01.08.2020 | 1 | 103.3149 |
| 31.07.2020 | 1 | 103.2068 |
| 30.07.2020 | 1 | 101.5282 |
| 29.07.2020 | 1 | 101.0370 |
| 28.07.2020 | 1 | 99.9778 |
| 27.07.2020 | 1 | 99.9564 |
| 26.07.2020 | 1 | 99.9564 |
| 25.07.2020 | 1 | 99.9564 |
| 24.07.2020 | 1 | 99.0480 |
| 23.07.2020 | 1 | 98.4330 |
| 22.07.2020 | 1 | 98.6729 |
| 21.07.2020 | 1 | 99.9477 |
| 20.07.2020 | 1 | 99.4937 |
| 19.07.2020 | 1 | 99.4937 |
| 18.07.2020 | 1 | 99.4937 |
| 17.07.2020 | 1 | 99.0382 |
| 16.07.2020 | 1 | 98.1016 |
| 15.07.2020 | 1 | 98.5486 |
| 14.07.2020 | 1 | 97.9476 |
| 13.07.2020 | 1 | 98.6903 |
| 12.07.2020 | 1 | 98.6903 |
| 11.07.2020 | 1 | 98.6903 |
| 10.07.2020 | 1 | 97.9703 |
| 09.07.2020 | 1 | 98.4023 |
| 08.07.2020 | 1 | 99.5020 |
| 07.07.2020 | 1 | 98.3563 |
| 06.07.2020 | 1 | 97.3470 |
| 05.07.2020 | 1 | 97.3470 |
| 04.07.2020 | 1 | 97.3470 |
| 03.07.2020 | 1 | 97.1107 |
| 02.07.2020 | 1 | 96.9061 |
| 01.07.2020 | 1 | 97.1928 |
| 30.06.2020 | 1 | 96.4167 |
| 29.06.2020 | 1 | 95.2209 |
| 28.06.2020 | 1 | 95.2209 |
| 27.06.2020 | 1 | 95.2209 |
| 26.06.2020 | 1 | 96.0895 |
| 25.06.2020 | 1 | 95.0998 |
| 24.06.2020 | 1 | 94.8513 |
| 23.06.2020 | 1 | 95.7066 |
| 22.06.2020 | 1 | 96.0372 |
| 21.06.2020 | 1 | 96.0372 |
| 20.06.2020 | 1 | 96.0372 |
| 19.06.2020 | 1 | 96.0631 |
| 18.06.2020 | 1 | 96.1404 |
| 17.06.2020 | 1 | 96.2130 |
| 16.06.2020 | 1 | 97.3246 |
| 15.06.2020 | 1 | 95.8589 |
| 14.06.2020 | 1 | 95.8589 |
| 13.06.2020 | 1 | 95.8589 |
| 12.06.2020 | 1 | 95.8589 |
| 11.06.2020 | 1 | 94.7708 |
| 10.06.2020 | 1 | 94.7481 |
| 09.06.2020 | 1 | 94.3830 |
| 08.06.2020 | 1 | 94.4052 |
| 07.06.2020 | 1 | 94.4052 |
| 06.06.2020 | 1 | 94.4052 |
| 05.06.2020 | 1 | 94.9876 |
| 04.06.2020 | 1 | 94.0274 |
| 03.06.2020 | 1 | 94.5931 |
| 02.06.2020 | 1 | 95.6454 |
| 01.06.2020 | 1 | 96.6161 |
| 31.05.2020 | 1 | 96.6161 |
| 30.05.2020 | 1 | 96.6161 |
| 29.05.2020 | 1 | 97.1932 |
| 28.05.2020 | 1 | 96.9889 |
| 27.05.2020 | 1 | 96.8845 |
| 26.05.2020 | 1 | 97.5047 |
| 25.05.2020 | 1 | 98.1807 |
| 24.05.2020 | 1 | 98.1807 |
| 23.05.2020 | 1 | 98.1807 |
| 22.05.2020 | 1 | 96.8276 |
| 21.05.2020 | 1 | 98.7755 |
| 20.05.2020 | 1 | 98.3254 |
| 19.05.2020 | 1 | 99.2080 |
| 18.05.2020 | 1 | 99.4666 |
| 17.05.2020 | 1 | 99.4666 |
| 16.05.2020 | 1 | 99.4666 |
| 15.05.2020 | 1 | 100.7456 |
| 14.05.2020 | 1 | 100.2031 |
| 13.05.2020 | 1 | 99.9293 |
| 12.05.2020 | 1 | 100.5442 |
| 11.05.2020 | 1 | 100.5442 |
| 10.05.2020 | 1 | 100.5442 |
| 09.05.2020 | 1 | 100.5442 |
| 08.05.2020 | 1 | 100.9168 |
| 07.05.2020 | 1 | 100.8148 |
| 06.05.2020 | 1 | 99.1936 |
| 05.05.2020 | 1 | 99.1936 |
| 04.05.2020 | 1 | 99.1936 |
| 03.05.2020 | 1 | 99.1936 |
| 02.05.2020 | 1 | 99.1936 |
| 01.05.2020 | 1 | 99.1936 |
| 30.04.2020 | 1 | 100.6516 |
| 29.04.2020 | 1 | 101.7009 |
| 28.04.2020 | 1 | 101.2922 |
| 27.04.2020 | 1 | 101.5738 |
| 26.04.2020 | 1 | 101.5738 |
| 25.04.2020 | 1 | 101.5738 |
| 24.04.2020 | 1 | 102.4083 |
| 23.04.2020 | 1 | 104.8914 |
| 22.04.2020 | 1 | 104.0028 |
| 21.04.2020 | 1 | 101.7410 |
| 20.04.2020 | 1 | 100.9226 |
| 19.04.2020 | 1 | 100.9226 |
| 18.04.2020 | 1 | 100.9226 |
| 17.04.2020 | 1 | 102.1020 |
| 16.04.2020 | 1 | 100.8753 |
| 15.04.2020 | 1 | 100.1549 |
| 14.04.2020 | 1 | 100.5293 |
| 13.04.2020 | 1 | 100.4938 |
| 12.04.2020 | 1 | 100.4938 |
| 11.04.2020 | 1 | 100.4938 |
| 10.04.2020 | 1 | 101.6262 |
| 09.04.2020 | 1 | 103.1638 |
| 08.04.2020 | 1 | 102.4845 |
| 07.04.2020 | 1 | 103.7895 |
| 06.04.2020 | 1 | 105.7869 |
| 05.04.2020 | 1 | 105.7869 |
| 04.04.2020 | 1 | 105.7869 |
| 03.04.2020 | 1 | 105.7869 |
| 02.04.2020 | 1 | 105.7869 |
| 01.04.2020 | 1 | 105.7869 |
| 31.03.2020 | 1 | 105.7869 |
| 30.03.2020 | 1 | 105.7869 |
| 29.03.2020 | 1 | 105.7869 |
| 28.03.2020 | 1 | 105.7869 |
| 27.03.2020 | 1 | 106.4829 |
| 26.03.2020 | 1 | 105.3797 |
| 25.03.2020 | 1 | 106.1217 |
| 24.03.2020 | 1 | 109.1011 |
| 23.03.2020 | 1 | 105.1873 |
| 22.03.2020 | 1 | 105.1873 |
| 21.03.2020 | 1 | 105.1873 |
| 20.03.2020 | 1 | 109.3943 |
| 19.03.2020 | 1 | 105.6623 |
| 18.03.2020 | 1 | 101.8672 |
| 17.03.2020 | 1 | 102.1578 |
| 16.03.2020 | 1 | 101.4571 |
| 15.03.2020 | 1 | 101.4571 |
| 14.03.2020 | 1 | 101.4571 |
| 13.03.2020 | 1 | 103.0173 |
| 12.03.2020 | 1 | 99.6112 |
| 11.03.2020 | 1 | 100.8118 |
| 10.03.2020 | 1 | 93.4388 |
| 09.03.2020 | 1 | 93.4388 |
| 08.03.2020 | 1 | 93.4388 |
| 07.03.2020 | 1 | 93.4388 |
| 06.03.2020 | 1 | 91.4259 |
| 05.03.2020 | 1 | 91.0772 |
| 04.03.2020 | 1 | 91.6225 |
| 03.03.2020 | 1 | 91.0861 |
| 02.03.2020 | 1 | 91.7548 |
| 01.03.2020 | 1 | 91.7548 |
| 29.02.2020 | 1 | 91.7548 |
| 28.02.2020 | 1 | 89.6963 |
| 27.02.2020 | 1 | 89.4631 |
| 26.02.2020 | 1 | 88.5033 |
| 25.02.2020 | 1 | 87.5533 |
| 24.02.2020 | 1 | 87.5533 |
| 23.02.2020 | 1 | 87.5533 |
| 22.02.2020 | 1 | 87.5533 |
| 21.02.2020 | 1 | 86.9795 |
| 20.02.2020 | 1 | 87.0542 |
| 19.02.2020 | 1 | 87.2058 |
| 18.02.2020 | 1 | 86.5750 |
| 17.02.2020 | 1 | 86.8096 |
| 16.02.2020 | 1 | 86.8096 |
| 15.02.2020 | 1 | 86.8096 |
| 14.02.2020 | 1 | 87.1514 |
| 13.02.2020 | 1 | 86.3605 |
| 12.02.2020 | 1 | 87.6779 |
| 11.02.2020 | 1 | 87.4228 |
| 10.02.2020 | 1 | 87.1826 |
| 09.02.2020 | 1 | 87.1826 |
| 08.02.2020 | 1 | 87.1826 |
| 07.02.2020 | 1 | 86.3732 |
| 06.02.2020 | 1 | 86.9498 |
| 05.02.2020 | 1 | 87.3559 |
| 04.02.2020 | 1 | 87.9996 |
| 03.02.2020 | 1 | 86.8729 |
| 02.02.2020 | 1 | 86.8729 |
| 01.02.2020 | 1 | 86.8729 |
| 31.01.2020 | 1 | 86.6763 |
| 30.01.2020 | 1 | 85.8015 |
| 29.01.2020 | 1 | 86.4690 |
| 28.01.2020 | 1 | 85.8425 |
| 27.01.2020 | 1 | 85.2636 |
| 26.01.2020 | 1 | 85.2636 |
| 25.01.2020 | 1 | 85.2636 |
| 24.01.2020 | 1 | 85.4355 |
| 23.01.2020 | 1 | 85.3128 |
| 22.01.2020 | 1 | 85.3979 |
| 21.01.2020 | 1 | 84.8597 |
| 20.01.2020 | 1 | 85.0606 |
| 19.01.2020 | 1 | 85.0606 |
| 18.01.2020 | 1 | 85.0606 |
| 17.01.2020 | 1 | 85.0557 |
| 16.01.2020 | 1 | 84.8154 |
| 15.01.2020 | 1 | 84.7532 |
| 14.01.2020 | 1 | 84.0696 |
| 13.01.2020 | 1 | 84.5046 |
| 12.01.2020 | 1 | 84.5046 |
| 11.01.2020 | 1 | 84.5046 |
| 10.01.2020 | 1 | 84.5960 |
| 09.01.2020 | 1 | 85.6051 |
| 08.01.2020 | 1 | 85.6051 |
| 07.01.2020 | 1 | 85.6051 |
| 06.01.2020 | 1 | 85.6051 |
| 05.01.2020 | 1 | 85.6051 |
| 04.01.2020 | 1 | 85.6051 |
| 03.01.2020 | 1 | 85.6051 |
| 02.01.2020 | 1 | 85.6051 |
| 01.01.2020 | 1 | 85.6051 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает официальный курс СДР к российскому рублю на основе официального курса доллара США к российскому рублю и курса доллара США к СДР, установленного Международным валютным фондом на предыдущий рабочий день.
Установленный ЦБ РФ курс СДР по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс СДР к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс СДР к рублю без обязательств покупать или продавать эту валюту по данному курсу.