Курс южноафриканского рэнда к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 10 | 46.4948 |
| 30.12.2021 | 10 | 46.7788 |
| 29.12.2021 | 10 | 47.2072 |
| 28.12.2021 | 10 | 47.2178 |
| 27.12.2021 | 10 | 46.7829 |
| 26.12.2021 | 10 | 46.7829 |
| 25.12.2021 | 10 | 46.7829 |
| 24.12.2021 | 10 | 46.5619 |
| 23.12.2021 | 10 | 46.5691 |
| 22.12.2021 | 10 | 46.7959 |
| 21.12.2021 | 10 | 46.8988 |
| 20.12.2021 | 10 | 46.4597 |
| 19.12.2021 | 10 | 46.4597 |
| 18.12.2021 | 10 | 46.4597 |
| 17.12.2021 | 10 | 46.2050 |
| 16.12.2021 | 10 | 45.6891 |
| 15.12.2021 | 10 | 45.9152 |
| 14.12.2021 | 10 | 46.0573 |
| 13.12.2021 | 10 | 45.9230 |
| 12.12.2021 | 10 | 45.9230 |
| 11.12.2021 | 10 | 45.9230 |
| 10.12.2021 | 10 | 46.8332 |
| 09.12.2021 | 10 | 46.7443 |
| 08.12.2021 | 10 | 46.5940 |
| 07.12.2021 | 10 | 46.0733 |
| 06.12.2021 | 10 | 46.1312 |
| 05.12.2021 | 10 | 46.1312 |
| 04.12.2021 | 10 | 46.1312 |
| 03.12.2021 | 10 | 46.4999 |
| 02.12.2021 | 10 | 46.6528 |
| 01.12.2021 | 10 | 46.4577 |
| 30.11.2021 | 10 | 46.4243 |
| 29.11.2021 | 10 | 46.2455 |
| 28.11.2021 | 10 | 46.2455 |
| 27.11.2021 | 10 | 46.2455 |
| 26.11.2021 | 10 | 47.1063 |
| 25.11.2021 | 10 | 46.9687 |
| 24.11.2021 | 10 | 47.1631 |
| 23.11.2021 | 10 | 46.6457 |
| 22.11.2021 | 10 | 46.5559 |
| 21.11.2021 | 10 | 46.5559 |
| 20.11.2021 | 10 | 46.5559 |
| 19.11.2021 | 10 | 46.7638 |
| 18.11.2021 | 10 | 47.0933 |
| 17.11.2021 | 10 | 47.7077 |
| 16.11.2021 | 10 | 47.4440 |
| 15.11.2021 | 10 | 46.8351 |
| 14.11.2021 | 10 | 46.8351 |
| 13.11.2021 | 10 | 46.8351 |
| 12.11.2021 | 10 | 46.0639 |
| 11.11.2021 | 10 | 46.9519 |
| 10.11.2021 | 10 | 47.6974 |
| 09.11.2021 | 10 | 47.4935 |
| 08.11.2021 | 10 | 46.5590 |
| 07.11.2021 | 10 | 46.5590 |
| 06.11.2021 | 10 | 46.5590 |
| 05.11.2021 | 10 | 46.5590 |
| 04.11.2021 | 10 | 46.5590 |
| 03.11.2021 | 10 | 46.4827 |
| 02.11.2021 | 10 | 46.2886 |
| 01.11.2021 | 10 | 46.1730 |
| 31.10.2021 | 10 | 46.1730 |
| 30.10.2021 | 10 | 46.1730 |
| 29.10.2021 | 10 | 46.5840 |
| 28.10.2021 | 10 | 46.6102 |
| 27.10.2021 | 10 | 47.2838 |
| 26.10.2021 | 10 | 47.5292 |
| 25.10.2021 | 10 | 48.4824 |
| 24.10.2021 | 10 | 48.4824 |
| 23.10.2021 | 10 | 48.4824 |
| 22.10.2021 | 10 | 48.9917 |
| 21.10.2021 | 10 | 49.0234 |
| 20.10.2021 | 10 | 48.6375 |
| 19.10.2021 | 10 | 48.3317 |
| 18.10.2021 | 10 | 48.4976 |
| 17.10.2021 | 10 | 48.4976 |
| 16.10.2021 | 10 | 48.4976 |
| 15.10.2021 | 10 | 48.7866 |
| 14.10.2021 | 10 | 48.2662 |
| 13.10.2021 | 10 | 47.8508 |
| 12.10.2021 | 10 | 47.8699 |
| 11.10.2021 | 10 | 48.1936 |
| 10.10.2021 | 10 | 48.1936 |
| 09.10.2021 | 10 | 48.1936 |
| 08.10.2021 | 10 | 48.4526 |
| 07.10.2021 | 10 | 47.8761 |
| 06.10.2021 | 10 | 48.2831 |
| 05.10.2021 | 10 | 48.7205 |
| 04.10.2021 | 10 | 48.5060 |
| 03.10.2021 | 10 | 48.5060 |
| 02.10.2021 | 10 | 48.5060 |
| 01.10.2021 | 10 | 48.0082 |
| 30.09.2021 | 10 | 48.4030 |
| 29.09.2021 | 10 | 48.0773 |
| 28.09.2021 | 10 | 48.2706 |
| 27.09.2021 | 10 | 48.9573 |
| 26.09.2021 | 10 | 48.9573 |
| 25.09.2021 | 10 | 48.9573 |
| 24.09.2021 | 10 | 49.5959 |
| 23.09.2021 | 10 | 49.3527 |
| 22.09.2021 | 10 | 49.6148 |
| 21.09.2021 | 10 | 49.5523 |
| 20.09.2021 | 10 | 49.6580 |
| 19.09.2021 | 10 | 49.6580 |
| 18.09.2021 | 10 | 49.6580 |
| 17.09.2021 | 10 | 49.9348 |
| 16.09.2021 | 10 | 50.9957 |
| 15.09.2021 | 10 | 51.3209 |
| 14.09.2021 | 10 | 51.5221 |
| 13.09.2021 | 10 | 51.6032 |
| 12.09.2021 | 10 | 51.6032 |
| 11.09.2021 | 10 | 51.6032 |
| 10.09.2021 | 10 | 51.7328 |
| 09.09.2021 | 10 | 51.1966 |
| 08.09.2021 | 10 | 51.1553 |
| 07.09.2021 | 10 | 51.1325 |
| 06.09.2021 | 10 | 50.5534 |
| 05.09.2021 | 10 | 50.5534 |
| 04.09.2021 | 10 | 50.5534 |
| 03.09.2021 | 10 | 50.8261 |
| 02.09.2021 | 10 | 50.6777 |
| 01.09.2021 | 10 | 50.4066 |
| 31.08.2021 | 10 | 50.1978 |
| 30.08.2021 | 10 | 49.6175 |
| 29.08.2021 | 10 | 49.6175 |
| 28.08.2021 | 10 | 49.6175 |
| 27.08.2021 | 10 | 49.4736 |
| 26.08.2021 | 10 | 49.4089 |
| 25.08.2021 | 10 | 48.9265 |
| 24.08.2021 | 10 | 48.4488 |
| 23.08.2021 | 10 | 48.4614 |
| 22.08.2021 | 10 | 48.4614 |
| 21.08.2021 | 10 | 48.4614 |
| 20.08.2021 | 10 | 48.9237 |
| 19.08.2021 | 10 | 49.2867 |
| 18.08.2021 | 10 | 49.3613 |
| 17.08.2021 | 10 | 49.7344 |
| 16.08.2021 | 10 | 49.5068 |
| 15.08.2021 | 10 | 49.5068 |
| 14.08.2021 | 10 | 49.5068 |
| 13.08.2021 | 10 | 50.0729 |
| 12.08.2021 | 10 | 49.8289 |
| 11.08.2021 | 10 | 49.6065 |
| 10.08.2021 | 10 | 50.2315 |
| 09.08.2021 | 10 | 50.3182 |
| 08.08.2021 | 10 | 50.3182 |
| 07.08.2021 | 10 | 50.3182 |
| 06.08.2021 | 10 | 50.8584 |
| 05.08.2021 | 10 | 51.0326 |
| 04.08.2021 | 10 | 50.8027 |
| 03.08.2021 | 10 | 50.3257 |
| 02.08.2021 | 10 | 50.2248 |
| 01.08.2021 | 10 | 50.2248 |
| 31.07.2021 | 10 | 50.2248 |
| 30.07.2021 | 10 | 49.9494 |
| 29.07.2021 | 10 | 49.7078 |
| 28.07.2021 | 10 | 49.4136 |
| 27.07.2021 | 10 | 49.5010 |
| 26.07.2021 | 10 | 49.9646 |
| 25.07.2021 | 10 | 49.9646 |
| 24.07.2021 | 10 | 49.9646 |
| 23.07.2021 | 10 | 50.6571 |
| 22.07.2021 | 10 | 50.6157 |
| 21.07.2021 | 10 | 51.1762 |
| 20.07.2021 | 10 | 51.3757 |
| 19.07.2021 | 10 | 51.3225 |
| 18.07.2021 | 10 | 51.3225 |
| 17.07.2021 | 10 | 51.3225 |
| 16.07.2021 | 10 | 51.0757 |
| 15.07.2021 | 10 | 50.2768 |
| 14.07.2021 | 10 | 51.1065 |
| 13.07.2021 | 10 | 52.0992 |
| 12.07.2021 | 10 | 52.1426 |
| 11.07.2021 | 10 | 52.1426 |
| 10.07.2021 | 10 | 52.1426 |
| 09.07.2021 | 10 | 52.1772 |
| 08.07.2021 | 10 | 51.6073 |
| 07.07.2021 | 10 | 51.4519 |
| 06.07.2021 | 10 | 51.4913 |
| 05.07.2021 | 10 | 50.9175 |
| 04.07.2021 | 10 | 50.9175 |
| 03.07.2021 | 10 | 50.9175 |
| 02.07.2021 | 10 | 50.9829 |
| 01.07.2021 | 10 | 50.8377 |
| 30.06.2021 | 10 | 50.4931 |
| 29.06.2021 | 10 | 50.5754 |
| 28.06.2021 | 10 | 50.9750 |
| 27.06.2021 | 10 | 50.9750 |
| 26.06.2021 | 10 | 50.9750 |
| 25.06.2021 | 10 | 50.7028 |
| 24.06.2021 | 10 | 51.2751 |
| 23.06.2021 | 10 | 51.0071 |
| 22.06.2021 | 10 | 50.9244 |
| 21.06.2021 | 10 | 51.3273 |
| 20.06.2021 | 10 | 51.3273 |
| 19.06.2021 | 10 | 51.3273 |
| 18.06.2021 | 10 | 51.7097 |
| 17.06.2021 | 10 | 52.3270 |
| 16.06.2021 | 10 | 52.2546 |
| 15.06.2021 | 10 | 52.8276 |
| 14.06.2021 | 10 | 52.8276 |
| 13.06.2021 | 10 | 52.8276 |
| 12.06.2021 | 10 | 52.8276 |
| 11.06.2021 | 10 | 52.7273 |
| 10.06.2021 | 10 | 53.2232 |
| 09.06.2021 | 10 | 53.5341 |
| 08.06.2021 | 10 | 54.0903 |
| 07.06.2021 | 10 | 53.5662 |
| 06.06.2021 | 10 | 53.5662 |
| 05.06.2021 | 10 | 53.5662 |
| 04.06.2021 | 10 | 54.1678 |
| 03.06.2021 | 10 | 53.3638 |
| 02.06.2021 | 10 | 53.2957 |
| 01.06.2021 | 10 | 53.3360 |
| 31.05.2021 | 10 | 53.2275 |
| 30.05.2021 | 10 | 53.2275 |
| 29.05.2021 | 10 | 53.2275 |
| 28.05.2021 | 10 | 53.6734 |
| 27.05.2021 | 10 | 53.1113 |
| 26.05.2021 | 10 | 52.9864 |
| 25.05.2021 | 10 | 52.5787 |
| 24.05.2021 | 10 | 52.6141 |
| 23.05.2021 | 10 | 52.6141 |
| 22.05.2021 | 10 | 52.6141 |
| 21.05.2021 | 10 | 52.2907 |
| 20.05.2021 | 10 | 52.4718 |
| 19.05.2021 | 10 | 52.5878 |
| 18.05.2021 | 10 | 52.1687 |
| 17.05.2021 | 10 | 52.3005 |
| 16.05.2021 | 10 | 52.3005 |
| 15.05.2021 | 10 | 52.3005 |
| 14.05.2021 | 10 | 52.7554 |
| 13.05.2021 | 10 | 52.9451 |
| 12.05.2021 | 10 | 52.9309 |
| 11.05.2021 | 10 | 52.0320 |
| 10.05.2021 | 10 | 52.0320 |
| 09.05.2021 | 10 | 52.0320 |
| 08.05.2021 | 10 | 52.0320 |
| 07.05.2021 | 10 | 52.0931 |
| 06.05.2021 | 10 | 51.7519 |
| 05.05.2021 | 10 | 52.0264 |
| 04.05.2021 | 10 | 52.0658 |
| 03.05.2021 | 10 | 52.0658 |
| 02.05.2021 | 10 | 52.0658 |
| 01.05.2021 | 10 | 52.0658 |
| 30.04.2021 | 10 | 52.3878 |
| 29.04.2021 | 10 | 52.0334 |
| 28.04.2021 | 10 | 52.3266 |
| 27.04.2021 | 10 | 52.5410 |
| 26.04.2021 | 10 | 52.5188 |
| 25.04.2021 | 10 | 52.5188 |
| 24.04.2021 | 10 | 52.5188 |
| 23.04.2021 | 10 | 53.5556 |
| 22.04.2021 | 10 | 53.6623 |
| 21.04.2021 | 10 | 53.3169 |
| 20.04.2021 | 10 | 53.7723 |
| 19.04.2021 | 10 | 52.9988 |
| 18.04.2021 | 10 | 52.9988 |
| 17.04.2021 | 10 | 52.9988 |
| 16.04.2021 | 10 | 53.6605 |
| 15.04.2021 | 10 | 52.1144 |
| 14.04.2021 | 10 | 53.0956 |
| 13.04.2021 | 10 | 52.9472 |
| 12.04.2021 | 10 | 52.8815 |
| 11.04.2021 | 10 | 52.8815 |
| 10.04.2021 | 10 | 52.8815 |
| 09.04.2021 | 10 | 53.1933 |
| 08.04.2021 | 10 | 53.4460 |
| 07.04.2021 | 10 | 52.3708 |
| 06.04.2021 | 10 | 52.3063 |
| 05.04.2021 | 10 | 51.9623 |
| 04.04.2021 | 10 | 51.9623 |
| 03.04.2021 | 10 | 51.9623 |
| 02.04.2021 | 10 | 51.5177 |
| 01.04.2021 | 10 | 51.0242 |
| 31.03.2021 | 10 | 50.6346 |
| 30.03.2021 | 10 | 50.4959 |
| 29.03.2021 | 10 | 50.5219 |
| 28.03.2021 | 10 | 50.5219 |
| 27.03.2021 | 10 | 50.5219 |
| 26.03.2021 | 10 | 50.9652 |
| 25.03.2021 | 10 | 51.2439 |
| 24.03.2021 | 10 | 50.9775 |
| 23.03.2021 | 10 | 50.2475 |
| 22.03.2021 | 10 | 50.5464 |
| 21.03.2021 | 10 | 50.5464 |
| 20.03.2021 | 10 | 50.5464 |
| 19.03.2021 | 10 | 50.2039 |
| 18.03.2021 | 10 | 48.9513 |
| 17.03.2021 | 10 | 48.9980 |
| 16.03.2021 | 10 | 49.0855 |
| 15.03.2021 | 10 | 49.0872 |
| 14.03.2021 | 10 | 49.0872 |
| 13.03.2021 | 10 | 49.0872 |
| 12.03.2021 | 10 | 49.2955 |
| 11.03.2021 | 10 | 48.4833 |
| 10.03.2021 | 10 | 48.2905 |
| 09.03.2021 | 10 | 48.6400 |
| 08.03.2021 | 10 | 48.6400 |
| 07.03.2021 | 10 | 48.6400 |
| 06.03.2021 | 10 | 48.6400 |
| 05.03.2021 | 10 | 48.9452 |
| 04.03.2021 | 10 | 49.4373 |
| 03.03.2021 | 10 | 49.5538 |
| 02.03.2021 | 10 | 49.0379 |
| 01.03.2021 | 10 | 50.1140 |
| 28.02.2021 | 10 | 50.1140 |
| 27.02.2021 | 10 | 50.1140 |
| 26.02.2021 | 10 | 50.3696 |
| 25.02.2021 | 10 | 50.5647 |
| 24.02.2021 | 10 | 50.4923 |
| 23.02.2021 | 10 | 50.4923 |
| 22.02.2021 | 10 | 50.4923 |
| 21.02.2021 | 10 | 50.4923 |
| 20.02.2021 | 10 | 50.7800 |
| 19.02.2021 | 10 | 50.2996 |
| 18.02.2021 | 10 | 50.1110 |
| 17.02.2021 | 10 | 50.6654 |
| 16.02.2021 | 10 | 50.7527 |
| 15.02.2021 | 10 | 50.3670 |
| 14.02.2021 | 10 | 50.3670 |
| 13.02.2021 | 10 | 50.3670 |
| 12.02.2021 | 10 | 50.2349 |
| 11.02.2021 | 10 | 50.1897 |
| 10.02.2021 | 10 | 49.9217 |
| 09.02.2021 | 10 | 49.8120 |
| 08.02.2021 | 10 | 50.3136 |
| 07.02.2021 | 10 | 50.3136 |
| 06.02.2021 | 10 | 50.3136 |
| 05.02.2021 | 10 | 50.6148 |
| 04.02.2021 | 10 | 50.9422 |
| 03.02.2021 | 10 | 50.7954 |
| 02.02.2021 | 10 | 50.0509 |
| 01.02.2021 | 10 | 50.2013 |
| 31.01.2021 | 10 | 50.2013 |
| 30.01.2021 | 10 | 50.2013 |
| 29.01.2021 | 10 | 49.6665 |
| 28.01.2021 | 10 | 49.7148 |
| 27.01.2021 | 10 | 49.3475 |
| 26.01.2021 | 10 | 49.3375 |
| 25.01.2021 | 10 | 49.3156 |
| 24.01.2021 | 10 | 49.3156 |
| 23.01.2021 | 10 | 49.3156 |
| 22.01.2021 | 10 | 49.3751 |
| 21.01.2021 | 10 | 49.3060 |
| 20.01.2021 | 10 | 48.8674 |
| 19.01.2021 | 10 | 48.3061 |
| 18.01.2021 | 10 | 48.4345 |
| 17.01.2021 | 10 | 48.4345 |
| 16.01.2021 | 10 | 48.4345 |
| 15.01.2021 | 10 | 48.6134 |
| 14.01.2021 | 10 | 48.1698 |
| 13.01.2021 | 10 | 47.9871 |
| 12.01.2021 | 10 | 48.3357 |
| 11.01.2021 | 10 | 50.4719 |
| 10.01.2021 | 10 | 50.4719 |
| 09.01.2021 | 10 | 50.4719 |
| 08.01.2021 | 10 | 50.4719 |
| 07.01.2021 | 10 | 50.4719 |
| 06.01.2021 | 10 | 50.4719 |
| 05.01.2021 | 10 | 50.4719 |
| 04.01.2021 | 10 | 50.4719 |
| 03.01.2021 | 10 | 50.4719 |
| 02.01.2021 | 10 | 50.4719 |
| 01.01.2021 | 10 | 50.4719 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс южноафриканского рэнда к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок южноафриканского рэнда к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к южноафриканскому рэнду, устанавливаемому центральным банком ЮАР.
Установленный ЦБ РФ курс южноафриканского рэнда по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс южноафриканского рэнда к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс южноафриканского рэнда к рублю без обязательств покупать или продавать эту валюту по данному курсу.