Курс южноафриканского рэнда к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 50.4433 |
| 30.12.2020 | 10 | 50.3333 |
| 29.12.2020 | 10 | 50.5181 |
| 28.12.2020 | 10 | 50.4391 |
| 27.12.2020 | 10 | 50.4391 |
| 26.12.2020 | 10 | 50.4391 |
| 25.12.2020 | 10 | 51.2678 |
| 24.12.2020 | 10 | 51.6900 |
| 23.12.2020 | 10 | 51.4980 |
| 22.12.2020 | 10 | 50.4528 |
| 21.12.2020 | 10 | 50.0505 |
| 20.12.2020 | 10 | 50.0505 |
| 19.12.2020 | 10 | 50.0505 |
| 18.12.2020 | 10 | 49.4710 |
| 17.12.2020 | 10 | 49.3906 |
| 16.12.2020 | 10 | 48.9606 |
| 15.12.2020 | 10 | 48.5990 |
| 14.12.2020 | 10 | 48.2917 |
| 13.12.2020 | 10 | 48.2917 |
| 12.12.2020 | 10 | 48.2917 |
| 11.12.2020 | 10 | 49.2931 |
| 10.12.2020 | 10 | 49.0097 |
| 09.12.2020 | 10 | 48.6261 |
| 08.12.2020 | 10 | 48.6886 |
| 07.12.2020 | 10 | 48.8647 |
| 06.12.2020 | 10 | 48.8647 |
| 05.12.2020 | 10 | 48.8647 |
| 04.12.2020 | 10 | 49.1208 |
| 03.12.2020 | 10 | 49.3990 |
| 02.12.2020 | 10 | 49.5953 |
| 01.12.2020 | 10 | 49.8687 |
| 30.11.2020 | 10 | 49.9456 |
| 29.11.2020 | 10 | 49.9456 |
| 28.11.2020 | 10 | 49.9456 |
| 27.11.2020 | 10 | 49.8147 |
| 26.11.2020 | 10 | 49.8472 |
| 25.11.2020 | 10 | 49.4596 |
| 24.11.2020 | 10 | 49.4643 |
| 23.11.2020 | 10 | 49.2816 |
| 22.11.2020 | 10 | 49.2816 |
| 21.11.2020 | 10 | 49.2816 |
| 20.11.2020 | 10 | 49.1080 |
| 19.11.2020 | 10 | 49.6088 |
| 18.11.2020 | 10 | 49.6448 |
| 17.11.2020 | 10 | 49.8068 |
| 16.11.2020 | 10 | 49.4989 |
| 15.11.2020 | 10 | 49.4989 |
| 14.11.2020 | 10 | 49.4989 |
| 13.11.2020 | 10 | 49.2114 |
| 12.11.2020 | 10 | 48.8169 |
| 11.11.2020 | 10 | 49.5167 |
| 10.11.2020 | 10 | 49.3614 |
| 09.11.2020 | 10 | 49.0325 |
| 08.11.2020 | 10 | 49.0325 |
| 07.11.2020 | 10 | 49.0325 |
| 06.11.2020 | 10 | 49.5127 |
| 05.11.2020 | 10 | 49.7482 |
| 04.11.2020 | 10 | 49.7482 |
| 03.11.2020 | 10 | 49.4197 |
| 02.11.2020 | 10 | 48.5905 |
| 01.11.2020 | 10 | 48.5905 |
| 31.10.2020 | 10 | 48.5905 |
| 30.10.2020 | 10 | 48.0650 |
| 29.10.2020 | 10 | 47.5368 |
| 28.10.2020 | 10 | 47.1427 |
| 27.10.2020 | 10 | 46.8323 |
| 26.10.2020 | 10 | 47.2451 |
| 25.10.2020 | 10 | 47.2451 |
| 24.10.2020 | 10 | 47.2451 |
| 23.10.2020 | 10 | 47.3647 |
| 22.10.2020 | 10 | 46.9042 |
| 21.10.2020 | 10 | 47.1382 |
| 20.10.2020 | 10 | 47.2482 |
| 19.10.2020 | 10 | 47.0629 |
| 18.10.2020 | 10 | 47.0629 |
| 17.10.2020 | 10 | 47.0629 |
| 16.10.2020 | 10 | 46.7822 |
| 15.10.2020 | 10 | 46.7905 |
| 14.10.2020 | 10 | 46.7889 |
| 13.10.2020 | 10 | 46.6806 |
| 12.10.2020 | 10 | 46.7726 |
| 11.10.2020 | 10 | 46.7726 |
| 10.10.2020 | 10 | 46.7726 |
| 09.10.2020 | 10 | 46.7914 |
| 08.10.2020 | 10 | 47.0826 |
| 07.10.2020 | 10 | 47.0777 |
| 06.10.2020 | 10 | 47.5877 |
| 05.10.2020 | 10 | 46.8661 |
| 04.10.2020 | 10 | 46.8661 |
| 03.10.2020 | 10 | 46.8661 |
| 02.10.2020 | 10 | 46.5743 |
| 01.10.2020 | 10 | 46.5345 |
| 30.09.2020 | 10 | 46.4064 |
| 29.09.2020 | 10 | 45.8385 |
| 28.09.2020 | 10 | 45.5707 |
| 27.09.2020 | 10 | 45.5707 |
| 26.09.2020 | 10 | 45.5707 |
| 25.09.2020 | 10 | 45.0220 |
| 24.09.2020 | 10 | 44.9379 |
| 23.09.2020 | 10 | 45.2860 |
| 22.09.2020 | 10 | 46.0282 |
| 21.09.2020 | 10 | 46.5147 |
| 20.09.2020 | 10 | 46.5147 |
| 19.09.2020 | 10 | 46.5147 |
| 18.09.2020 | 10 | 45.9728 |
| 17.09.2020 | 10 | 45.7287 |
| 16.09.2020 | 10 | 45.2359 |
| 15.09.2020 | 10 | 44.9588 |
| 14.09.2020 | 10 | 44.6907 |
| 13.09.2020 | 10 | 44.6907 |
| 12.09.2020 | 10 | 44.6907 |
| 11.09.2020 | 10 | 45.3112 |
| 10.09.2020 | 10 | 45.1939 |
| 09.09.2020 | 10 | 45.1369 |
| 08.09.2020 | 10 | 45.4688 |
| 07.09.2020 | 10 | 45.1375 |
| 06.09.2020 | 10 | 45.1375 |
| 05.09.2020 | 10 | 45.1375 |
| 04.09.2020 | 10 | 45.0249 |
| 03.09.2020 | 10 | 44.2117 |
| 02.09.2020 | 10 | 44.0270 |
| 01.09.2020 | 10 | 44.2602 |
| 31.08.2020 | 10 | 44.3159 |
| 30.08.2020 | 10 | 44.3159 |
| 29.08.2020 | 10 | 44.3159 |
| 28.08.2020 | 10 | 44.6793 |
| 27.08.2020 | 10 | 44.9221 |
| 26.08.2020 | 10 | 44.1462 |
| 25.08.2020 | 10 | 43.7331 |
| 24.08.2020 | 10 | 42.8487 |
| 23.08.2020 | 10 | 42.8487 |
| 22.08.2020 | 10 | 42.8487 |
| 21.08.2020 | 10 | 42.5738 |
| 20.08.2020 | 10 | 42.4290 |
| 19.08.2020 | 10 | 42.0935 |
| 18.08.2020 | 10 | 41.8957 |
| 17.08.2020 | 10 | 41.9432 |
| 16.08.2020 | 10 | 41.9432 |
| 15.08.2020 | 10 | 41.9432 |
| 14.08.2020 | 10 | 42.1168 |
| 13.08.2020 | 10 | 41.8948 |
| 12.08.2020 | 10 | 41.6091 |
| 11.08.2020 | 10 | 41.4902 |
| 10.08.2020 | 10 | 41.7359 |
| 09.08.2020 | 10 | 41.7359 |
| 08.08.2020 | 10 | 41.7359 |
| 07.08.2020 | 10 | 41.7386 |
| 06.08.2020 | 10 | 42.2238 |
| 05.08.2020 | 10 | 42.5207 |
| 04.08.2020 | 10 | 43.0434 |
| 03.08.2020 | 10 | 43.4922 |
| 02.08.2020 | 10 | 43.4922 |
| 01.08.2020 | 10 | 43.4922 |
| 31.07.2020 | 10 | 43.7066 |
| 30.07.2020 | 10 | 43.9917 |
| 29.07.2020 | 10 | 43.5446 |
| 28.07.2020 | 10 | 43.2818 |
| 27.07.2020 | 10 | 42.6617 |
| 26.07.2020 | 10 | 42.6617 |
| 25.07.2020 | 10 | 42.6617 |
| 24.07.2020 | 10 | 43.1011 |
| 23.07.2020 | 10 | 42.9235 |
| 22.07.2020 | 10 | 42.8735 |
| 21.07.2020 | 10 | 43.0358 |
| 20.07.2020 | 10 | 42.8601 |
| 19.07.2020 | 10 | 42.8601 |
| 18.07.2020 | 10 | 42.8601 |
| 17.07.2020 | 10 | 42.6991 |
| 16.07.2020 | 10 | 42.5925 |
| 15.07.2020 | 10 | 42.1956 |
| 14.07.2020 | 10 | 42.1598 |
| 13.07.2020 | 10 | 42.2203 |
| 12.07.2020 | 10 | 42.2203 |
| 11.07.2020 | 10 | 42.2203 |
| 10.07.2020 | 10 | 42.1075 |
| 09.07.2020 | 10 | 41.7145 |
| 08.07.2020 | 10 | 42.1115 |
| 07.07.2020 | 10 | 42.0211 |
| 06.07.2020 | 10 | 41.5495 |
| 05.07.2020 | 10 | 41.5495 |
| 04.07.2020 | 10 | 41.5495 |
| 03.07.2020 | 10 | 41.6973 |
| 02.07.2020 | 10 | 40.8590 |
| 01.07.2020 | 10 | 40.6627 |
| 30.06.2020 | 10 | 40.4670 |
| 29.06.2020 | 10 | 40.1335 |
| 28.06.2020 | 10 | 40.1335 |
| 27.06.2020 | 10 | 40.1335 |
| 26.06.2020 | 10 | 39.9138 |
| 25.06.2020 | 10 | 39.7528 |
| 24.06.2020 | 10 | 39.9782 |
| 23.06.2020 | 10 | 39.8883 |
| 22.06.2020 | 10 | 39.9679 |
| 21.06.2020 | 10 | 39.9679 |
| 20.06.2020 | 10 | 39.9679 |
| 19.06.2020 | 10 | 40.4220 |
| 18.06.2020 | 10 | 40.5645 |
| 17.06.2020 | 10 | 40.8363 |
| 16.06.2020 | 10 | 40.8293 |
| 15.06.2020 | 10 | 41.5831 |
| 14.06.2020 | 10 | 41.5831 |
| 13.06.2020 | 10 | 41.5831 |
| 12.06.2020 | 10 | 41.5831 |
| 11.06.2020 | 10 | 41.3817 |
| 10.06.2020 | 10 | 40.7685 |
| 09.06.2020 | 10 | 40.7986 |
| 08.06.2020 | 10 | 40.8791 |
| 07.06.2020 | 10 | 40.8791 |
| 06.06.2020 | 10 | 40.8791 |
| 05.06.2020 | 10 | 40.5396 |
| 04.06.2020 | 10 | 40.1038 |
| 03.06.2020 | 10 | 39.8438 |
| 02.06.2020 | 10 | 39.8695 |
| 01.06.2020 | 10 | 40.3090 |
| 31.05.2020 | 10 | 40.3090 |
| 30.05.2020 | 10 | 40.3090 |
| 29.05.2020 | 10 | 40.7056 |
| 28.05.2020 | 10 | 40.7026 |
| 27.05.2020 | 10 | 40.8229 |
| 26.05.2020 | 10 | 40.5860 |
| 25.05.2020 | 10 | 40.2804 |
| 24.05.2020 | 10 | 40.2804 |
| 23.05.2020 | 10 | 40.2804 |
| 22.05.2020 | 10 | 39.5230 |
| 21.05.2020 | 10 | 39.7803 |
| 20.05.2020 | 10 | 39.5882 |
| 19.05.2020 | 10 | 39.5006 |
| 18.05.2020 | 10 | 39.7824 |
| 17.05.2020 | 10 | 39.7824 |
| 16.05.2020 | 10 | 39.7824 |
| 15.05.2020 | 10 | 39.7838 |
| 14.05.2020 | 10 | 39.8410 |
| 13.05.2020 | 10 | 39.8462 |
| 12.05.2020 | 10 | 39.9535 |
| 11.05.2020 | 10 | 39.9535 |
| 10.05.2020 | 10 | 39.9535 |
| 09.05.2020 | 10 | 39.9535 |
| 08.05.2020 | 10 | 39.8690 |
| 07.05.2020 | 10 | 40.0201 |
| 06.05.2020 | 10 | 40.1789 |
| 05.05.2020 | 10 | 40.1789 |
| 04.05.2020 | 10 | 40.1789 |
| 03.05.2020 | 10 | 40.1789 |
| 02.05.2020 | 10 | 40.1789 |
| 01.05.2020 | 10 | 40.1789 |
| 30.04.2020 | 10 | 39.8571 |
| 29.04.2020 | 10 | 39.8613 |
| 28.04.2020 | 10 | 39.3748 |
| 27.04.2020 | 10 | 39.1712 |
| 26.04.2020 | 10 | 39.1712 |
| 25.04.2020 | 10 | 39.1712 |
| 24.04.2020 | 10 | 39.4878 |
| 23.04.2020 | 10 | 40.7658 |
| 22.04.2020 | 10 | 40.0137 |
| 21.04.2020 | 10 | 39.4695 |
| 20.04.2020 | 10 | 39.2956 |
| 19.04.2020 | 10 | 39.2956 |
| 18.04.2020 | 10 | 39.2956 |
| 17.04.2020 | 10 | 40.1785 |
| 16.04.2020 | 10 | 39.5761 |
| 15.04.2020 | 10 | 40.6759 |
| 14.04.2020 | 10 | 40.6694 |
| 13.04.2020 | 10 | 41.0100 |
| 12.04.2020 | 10 | 41.0100 |
| 11.04.2020 | 10 | 41.0100 |
| 10.04.2020 | 10 | 41.2396 |
| 09.04.2020 | 10 | 41.1993 |
| 08.04.2020 | 10 | 41.1940 |
| 07.04.2020 | 10 | 40.0399 |
| 06.04.2020 | 10 | 44.4059 |
| 05.04.2020 | 10 | 44.4059 |
| 04.04.2020 | 10 | 44.4059 |
| 03.04.2020 | 10 | 44.4059 |
| 02.04.2020 | 10 | 44.4059 |
| 01.04.2020 | 10 | 44.4059 |
| 31.03.2020 | 10 | 44.4059 |
| 30.03.2020 | 10 | 44.4059 |
| 29.03.2020 | 10 | 44.4059 |
| 28.03.2020 | 10 | 44.4059 |
| 27.03.2020 | 10 | 44.9839 |
| 26.03.2020 | 10 | 44.8415 |
| 25.03.2020 | 10 | 44.5182 |
| 24.03.2020 | 10 | 45.4235 |
| 23.03.2020 | 10 | 45.4393 |
| 22.03.2020 | 10 | 45.4393 |
| 21.03.2020 | 10 | 45.4393 |
| 20.03.2020 | 10 | 46.1580 |
| 19.03.2020 | 10 | 45.8614 |
| 18.03.2020 | 10 | 44.6582 |
| 17.03.2020 | 10 | 44.5743 |
| 16.03.2020 | 10 | 44.8397 |
| 15.03.2020 | 10 | 44.8397 |
| 14.03.2020 | 10 | 44.8397 |
| 13.03.2020 | 10 | 45.1013 |
| 12.03.2020 | 10 | 44.4632 |
| 11.03.2020 | 10 | 45.2793 |
| 10.03.2020 | 10 | 43.3274 |
| 09.03.2020 | 10 | 43.3274 |
| 08.03.2020 | 10 | 43.3274 |
| 07.03.2020 | 10 | 43.3274 |
| 06.03.2020 | 10 | 43.1490 |
| 05.03.2020 | 10 | 43.0041 |
| 04.03.2020 | 10 | 42.7904 |
| 03.03.2020 | 10 | 42.7913 |
| 02.03.2020 | 10 | 42.8714 |
| 01.03.2020 | 10 | 42.8714 |
| 29.02.2020 | 10 | 42.8714 |
| 28.02.2020 | 10 | 42.8609 |
| 27.02.2020 | 10 | 42.9861 |
| 26.02.2020 | 10 | 42.9538 |
| 25.02.2020 | 10 | 42.3667 |
| 24.02.2020 | 10 | 42.3667 |
| 23.02.2020 | 10 | 42.3667 |
| 22.02.2020 | 10 | 42.3667 |
| 21.02.2020 | 10 | 42.1558 |
| 20.02.2020 | 10 | 42.5803 |
| 19.02.2020 | 10 | 42.3551 |
| 18.02.2020 | 10 | 42.5500 |
| 17.02.2020 | 10 | 42.6949 |
| 16.02.2020 | 10 | 42.6949 |
| 15.02.2020 | 10 | 42.6949 |
| 14.02.2020 | 10 | 42.5956 |
| 13.02.2020 | 10 | 42.6957 |
| 12.02.2020 | 10 | 42.9277 |
| 11.02.2020 | 10 | 42.4358 |
| 10.02.2020 | 10 | 42.3384 |
| 09.02.2020 | 10 | 42.3384 |
| 08.02.2020 | 10 | 42.3384 |
| 07.02.2020 | 10 | 42.5257 |
| 06.02.2020 | 10 | 42.6959 |
| 05.02.2020 | 10 | 42.9340 |
| 04.02.2020 | 10 | 42.7128 |
| 03.02.2020 | 10 | 42.5261 |
| 02.02.2020 | 10 | 42.5261 |
| 01.02.2020 | 10 | 42.5261 |
| 31.01.2020 | 10 | 42.9262 |
| 30.01.2020 | 10 | 42.8523 |
| 29.01.2020 | 10 | 43.0189 |
| 28.01.2020 | 10 | 42.9272 |
| 27.01.2020 | 10 | 43.0387 |
| 26.01.2020 | 10 | 43.0387 |
| 25.01.2020 | 10 | 43.0387 |
| 24.01.2020 | 10 | 43.3167 |
| 23.01.2020 | 10 | 42.6820 |
| 22.01.2020 | 10 | 42.4419 |
| 21.01.2020 | 10 | 42.3248 |
| 20.01.2020 | 10 | 42.8374 |
| 19.01.2020 | 10 | 42.8374 |
| 18.01.2020 | 10 | 42.8374 |
| 17.01.2020 | 10 | 42.7975 |
| 16.01.2020 | 10 | 42.6557 |
| 15.01.2020 | 10 | 42.4511 |
| 14.01.2020 | 10 | 42.4904 |
| 13.01.2020 | 10 | 43.0413 |
| 12.01.2020 | 10 | 43.0413 |
| 11.01.2020 | 10 | 43.0413 |
| 10.01.2020 | 10 | 43.3405 |
| 09.01.2020 | 10 | 44.0839 |
| 08.01.2020 | 10 | 44.0839 |
| 07.01.2020 | 10 | 44.0839 |
| 06.01.2020 | 10 | 44.0839 |
| 05.01.2020 | 10 | 44.0839 |
| 04.01.2020 | 10 | 44.0839 |
| 03.01.2020 | 10 | 44.0839 |
| 02.01.2020 | 10 | 44.0839 |
| 01.01.2020 | 10 | 44.0839 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс южноафриканского рэнда к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок южноафриканского рэнда к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к южноафриканскому рэнду, устанавливаемому центральным банком ЮАР.
Установленный ЦБ РФ курс южноафриканского рэнда по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс южноафриканского рэнда к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс южноафриканского рэнда к рублю без обязательств покупать или продавать эту валюту по данному курсу.