Курс польского злотого к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 20.0080 |
| 30.12.2020 | 1 | 20.1319 |
| 29.12.2020 | 1 | 20.0734 |
| 28.12.2020 | 1 | 19.9206 |
| 27.12.2020 | 1 | 19.9206 |
| 26.12.2020 | 1 | 19.9206 |
| 25.12.2020 | 1 | 20.2750 |
| 24.12.2020 | 1 | 20.4264 |
| 23.12.2020 | 1 | 20.4084 |
| 22.12.2020 | 1 | 20.1860 |
| 21.12.2020 | 1 | 20.2479 |
| 20.12.2020 | 1 | 20.2479 |
| 19.12.2020 | 1 | 20.2479 |
| 18.12.2020 | 1 | 20.1241 |
| 17.12.2020 | 1 | 20.1372 |
| 16.12.2020 | 1 | 20.0742 |
| 15.12.2020 | 1 | 19.9779 |
| 14.12.2020 | 1 | 19.9546 |
| 13.12.2020 | 1 | 19.9546 |
| 12.12.2020 | 1 | 19.9546 |
| 11.12.2020 | 1 | 20.1417 |
| 10.12.2020 | 1 | 20.0196 |
| 09.12.2020 | 1 | 19.9140 |
| 08.12.2020 | 1 | 20.0563 |
| 07.12.2020 | 1 | 20.1867 |
| 06.12.2020 | 1 | 20.1867 |
| 05.12.2020 | 1 | 20.1867 |
| 04.12.2020 | 1 | 20.3567 |
| 03.12.2020 | 1 | 20.4487 |
| 02.12.2020 | 1 | 20.4016 |
| 01.12.2020 | 1 | 20.3623 |
| 30.11.2020 | 1 | 20.1819 |
| 29.11.2020 | 1 | 20.1819 |
| 28.11.2020 | 1 | 20.1819 |
| 27.11.2020 | 1 | 20.1307 |
| 26.11.2020 | 1 | 20.1207 |
| 25.11.2020 | 1 | 20.1479 |
| 24.11.2020 | 1 | 20.1265 |
| 23.11.2020 | 1 | 20.1913 |
| 22.11.2020 | 1 | 20.1913 |
| 21.11.2020 | 1 | 20.1913 |
| 20.11.2020 | 1 | 20.1737 |
| 19.11.2020 | 1 | 20.1633 |
| 18.11.2020 | 1 | 20.1968 |
| 17.11.2020 | 1 | 20.4139 |
| 16.11.2020 | 1 | 20.3063 |
| 15.11.2020 | 1 | 20.3063 |
| 14.11.2020 | 1 | 20.3063 |
| 13.11.2020 | 1 | 20.2374 |
| 12.11.2020 | 1 | 19.9689 |
| 11.11.2020 | 1 | 20.1758 |
| 10.11.2020 | 1 | 20.3823 |
| 09.11.2020 | 1 | 20.2051 |
| 08.11.2020 | 1 | 20.2051 |
| 07.11.2020 | 1 | 20.2051 |
| 06.11.2020 | 1 | 20.3670 |
| 05.11.2020 | 1 | 20.3300 |
| 04.11.2020 | 1 | 20.3300 |
| 03.11.2020 | 1 | 20.3236 |
| 02.11.2020 | 1 | 20.0532 |
| 01.11.2020 | 1 | 20.0532 |
| 31.10.2020 | 1 | 20.0532 |
| 30.10.2020 | 1 | 19.9752 |
| 29.10.2020 | 1 | 19.7852 |
| 28.10.2020 | 1 | 19.6767 |
| 27.10.2020 | 1 | 19.7638 |
| 26.10.2020 | 1 | 19.7946 |
| 25.10.2020 | 1 | 19.7946 |
| 24.10.2020 | 1 | 19.7946 |
| 23.10.2020 | 1 | 19.9500 |
| 22.10.2020 | 1 | 19.9555 |
| 21.10.2020 | 1 | 19.9753 |
| 20.10.2020 | 1 | 20.1022 |
| 19.10.2020 | 1 | 20.0345 |
| 18.10.2020 | 1 | 20.0345 |
| 17.10.2020 | 1 | 20.0345 |
| 16.10.2020 | 1 | 20.0778 |
| 15.10.2020 | 1 | 20.2039 |
| 14.10.2020 | 1 | 20.3581 |
| 13.10.2020 | 1 | 20.3342 |
| 12.10.2020 | 1 | 20.3134 |
| 11.10.2020 | 1 | 20.3134 |
| 10.10.2020 | 1 | 20.3134 |
| 09.10.2020 | 1 | 20.4396 |
| 08.10.2020 | 1 | 20.5004 |
| 07.10.2020 | 1 | 20.5593 |
| 06.10.2020 | 1 | 20.4262 |
| 05.10.2020 | 1 | 20.3692 |
| 04.10.2020 | 1 | 20.3692 |
| 03.10.2020 | 1 | 20.3692 |
| 02.10.2020 | 1 | 20.0841 |
| 01.10.2020 | 1 | 20.3910 |
| 30.09.2020 | 1 | 20.3023 |
| 29.09.2020 | 1 | 20.1226 |
| 28.09.2020 | 1 | 19.6741 |
| 27.09.2020 | 1 | 19.6741 |
| 26.09.2020 | 1 | 19.6741 |
| 25.09.2020 | 1 | 19.8933 |
| 24.09.2020 | 1 | 19.8396 |
| 23.09.2020 | 1 | 19.8923 |
| 22.09.2020 | 1 | 20.0575 |
| 21.09.2020 | 1 | 19.9633 |
| 20.09.2020 | 1 | 19.9633 |
| 19.09.2020 | 1 | 19.9633 |
| 18.09.2020 | 1 | 19.9380 |
| 17.09.2020 | 1 | 19.9962 |
| 16.09.2020 | 1 | 20.0706 |
| 15.09.2020 | 1 | 19.9426 |
| 14.09.2020 | 1 | 19.9127 |
| 13.09.2020 | 1 | 19.9127 |
| 12.09.2020 | 1 | 19.9127 |
| 11.09.2020 | 1 | 20.0721 |
| 10.09.2020 | 1 | 20.1295 |
| 09.09.2020 | 1 | 20.2114 |
| 08.09.2020 | 1 | 20.0864 |
| 07.09.2020 | 1 | 20.0390 |
| 06.09.2020 | 1 | 20.0390 |
| 05.09.2020 | 1 | 20.0390 |
| 04.09.2020 | 1 | 20.1845 |
| 03.09.2020 | 1 | 19.8540 |
| 02.09.2020 | 1 | 20.0865 |
| 01.09.2020 | 1 | 19.9626 |
| 31.08.2020 | 1 | 20.1736 |
| 30.08.2020 | 1 | 20.1736 |
| 29.08.2020 | 1 | 20.1736 |
| 28.08.2020 | 1 | 20.2018 |
| 27.08.2020 | 1 | 20.2895 |
| 26.08.2020 | 1 | 20.0729 |
| 25.08.2020 | 1 | 19.9642 |
| 24.08.2020 | 1 | 19.9418 |
| 23.08.2020 | 1 | 19.9418 |
| 22.08.2020 | 1 | 19.9418 |
| 21.08.2020 | 1 | 19.8187 |
| 20.08.2020 | 1 | 19.9692 |
| 19.08.2020 | 1 | 19.8572 |
| 18.08.2020 | 1 | 19.6678 |
| 17.08.2020 | 1 | 19.6732 |
| 16.08.2020 | 1 | 19.6732 |
| 15.08.2020 | 1 | 19.6732 |
| 14.08.2020 | 1 | 19.7963 |
| 13.08.2020 | 1 | 19.5221 |
| 12.08.2020 | 1 | 19.5631 |
| 11.08.2020 | 1 | 19.6938 |
| 10.08.2020 | 1 | 19.7452 |
| 09.08.2020 | 1 | 19.7452 |
| 08.08.2020 | 1 | 19.7452 |
| 07.08.2020 | 1 | 19.6422 |
| 06.08.2020 | 1 | 19.6637 |
| 05.08.2020 | 1 | 19.6221 |
| 04.08.2020 | 1 | 19.7561 |
| 03.08.2020 | 1 | 19.7653 |
| 02.08.2020 | 1 | 19.7653 |
| 01.08.2020 | 1 | 19.7653 |
| 31.07.2020 | 1 | 19.5427 |
| 30.07.2020 | 1 | 19.2298 |
| 29.07.2020 | 1 | 19.1530 |
| 28.07.2020 | 1 | 19.0350 |
| 27.07.2020 | 1 | 18.8280 |
| 26.07.2020 | 1 | 18.8280 |
| 25.07.2020 | 1 | 18.8280 |
| 24.07.2020 | 1 | 18.6269 |
| 23.07.2020 | 1 | 18.3555 |
| 22.07.2020 | 1 | 18.2523 |
| 21.07.2020 | 1 | 18.4359 |
| 20.07.2020 | 1 | 18.2497 |
| 19.07.2020 | 1 | 18.2497 |
| 18.07.2020 | 1 | 18.2497 |
| 17.07.2020 | 1 | 18.1097 |
| 16.07.2020 | 1 | 18.1273 |
| 15.07.2020 | 1 | 17.9606 |
| 14.07.2020 | 1 | 17.8995 |
| 13.07.2020 | 1 | 17.9801 |
| 12.07.2020 | 1 | 17.9801 |
| 11.07.2020 | 1 | 17.9801 |
| 10.07.2020 | 1 | 17.9629 |
| 09.07.2020 | 1 | 17.9866 |
| 08.07.2020 | 1 | 18.2050 |
| 07.07.2020 | 1 | 18.0131 |
| 06.07.2020 | 1 | 17.7439 |
| 05.07.2020 | 1 | 17.7439 |
| 04.07.2020 | 1 | 17.7439 |
| 03.07.2020 | 1 | 17.8459 |
| 02.07.2020 | 1 | 17.8093 |
| 01.07.2020 | 1 | 17.7068 |
| 30.06.2020 | 1 | 17.6058 |
| 29.06.2020 | 1 | 17.4180 |
| 28.06.2020 | 1 | 17.4180 |
| 27.06.2020 | 1 | 17.4180 |
| 26.06.2020 | 1 | 17.5251 |
| 25.06.2020 | 1 | 17.4750 |
| 24.06.2020 | 1 | 17.5262 |
| 23.06.2020 | 1 | 17.4991 |
| 22.06.2020 | 1 | 17.5285 |
| 21.06.2020 | 1 | 17.5285 |
| 20.06.2020 | 1 | 17.5285 |
| 19.06.2020 | 1 | 17.5272 |
| 18.06.2020 | 1 | 17.6016 |
| 17.06.2020 | 1 | 17.8431 |
| 16.06.2020 | 1 | 17.8274 |
| 15.06.2020 | 1 | 17.5784 |
| 14.06.2020 | 1 | 17.5784 |
| 13.06.2020 | 1 | 17.5784 |
| 12.06.2020 | 1 | 17.5784 |
| 11.06.2020 | 1 | 17.5391 |
| 10.06.2020 | 1 | 17.4058 |
| 09.06.2020 | 1 | 17.4057 |
| 08.06.2020 | 1 | 17.5283 |
| 07.06.2020 | 1 | 17.5283 |
| 06.06.2020 | 1 | 17.5283 |
| 05.06.2020 | 1 | 17.4386 |
| 04.06.2020 | 1 | 17.4795 |
| 03.06.2020 | 1 | 17.5151 |
| 02.06.2020 | 1 | 17.5405 |
| 01.06.2020 | 1 | 17.6364 |
| 31.05.2020 | 1 | 17.6364 |
| 30.05.2020 | 1 | 17.6364 |
| 29.05.2020 | 1 | 17.6667 |
| 28.05.2020 | 1 | 17.5913 |
| 27.05.2020 | 1 | 17.3756 |
| 26.05.2020 | 1 | 17.2617 |
| 25.05.2020 | 1 | 17.3310 |
| 24.05.2020 | 1 | 17.3310 |
| 23.05.2020 | 1 | 17.3310 |
| 22.05.2020 | 1 | 17.1368 |
| 21.05.2020 | 1 | 17.3798 |
| 20.05.2020 | 1 | 17.3418 |
| 19.05.2020 | 1 | 17.2954 |
| 18.05.2020 | 1 | 17.3761 |
| 17.05.2020 | 1 | 17.3761 |
| 16.05.2020 | 1 | 17.3761 |
| 15.05.2020 | 1 | 17.4936 |
| 14.05.2020 | 1 | 17.4675 |
| 13.05.2020 | 1 | 17.4383 |
| 12.05.2020 | 1 | 17.5598 |
| 11.05.2020 | 1 | 17.5598 |
| 10.05.2020 | 1 | 17.5598 |
| 09.05.2020 | 1 | 17.5598 |
| 08.05.2020 | 1 | 17.6091 |
| 07.05.2020 | 1 | 17.5973 |
| 06.05.2020 | 1 | 17.3966 |
| 05.05.2020 | 1 | 17.3966 |
| 04.05.2020 | 1 | 17.3966 |
| 03.05.2020 | 1 | 17.3966 |
| 02.05.2020 | 1 | 17.3966 |
| 01.05.2020 | 1 | 17.3966 |
| 30.04.2020 | 1 | 17.6181 |
| 29.04.2020 | 1 | 17.8360 |
| 28.04.2020 | 1 | 17.8682 |
| 27.04.2020 | 1 | 17.7250 |
| 26.04.2020 | 1 | 17.7250 |
| 25.04.2020 | 1 | 17.7250 |
| 24.04.2020 | 1 | 17.8386 |
| 23.04.2020 | 1 | 18.4460 |
| 22.04.2020 | 1 | 18.2165 |
| 21.04.2020 | 1 | 17.9493 |
| 20.04.2020 | 1 | 17.6448 |
| 19.04.2020 | 1 | 17.6448 |
| 18.04.2020 | 1 | 17.6448 |
| 17.04.2020 | 1 | 17.9402 |
| 16.04.2020 | 1 | 17.7827 |
| 15.04.2020 | 1 | 17.5727 |
| 14.04.2020 | 1 | 17.6153 |
| 13.04.2020 | 1 | 17.7586 |
| 12.04.2020 | 1 | 17.7586 |
| 11.04.2020 | 1 | 17.7586 |
| 10.04.2020 | 1 | 17.8819 |
| 09.04.2020 | 1 | 18.1194 |
| 08.04.2020 | 1 | 18.0757 |
| 07.04.2020 | 1 | 18.1099 |
| 06.04.2020 | 1 | 18.9301 |
| 05.04.2020 | 1 | 18.9301 |
| 04.04.2020 | 1 | 18.9301 |
| 03.04.2020 | 1 | 18.9301 |
| 02.04.2020 | 1 | 18.9301 |
| 01.04.2020 | 1 | 18.9301 |
| 31.03.2020 | 1 | 18.9301 |
| 30.03.2020 | 1 | 18.9301 |
| 29.03.2020 | 1 | 18.9301 |
| 28.03.2020 | 1 | 18.9301 |
| 27.03.2020 | 1 | 18.7483 |
| 26.03.2020 | 1 | 18.3565 |
| 25.03.2020 | 1 | 18.6431 |
| 24.03.2020 | 1 | 18.9791 |
| 23.03.2020 | 1 | 18.5988 |
| 22.03.2020 | 1 | 18.5988 |
| 21.03.2020 | 1 | 18.5988 |
| 20.03.2020 | 1 | 18.9761 |
| 19.03.2020 | 1 | 18.8877 |
| 18.03.2020 | 1 | 18.3440 |
| 17.03.2020 | 1 | 18.8910 |
| 16.03.2020 | 1 | 18.7494 |
| 15.03.2020 | 1 | 18.7494 |
| 14.03.2020 | 1 | 18.7494 |
| 13.03.2020 | 1 | 19.2424 |
| 12.03.2020 | 1 | 18.7576 |
| 11.03.2020 | 1 | 18.9918 |
| 10.03.2020 | 1 | 17.6350 |
| 09.03.2020 | 1 | 17.6350 |
| 08.03.2020 | 1 | 17.6350 |
| 07.03.2020 | 1 | 17.6350 |
| 06.03.2020 | 1 | 17.1518 |
| 05.03.2020 | 1 | 17.1976 |
| 04.03.2020 | 1 | 17.1282 |
| 03.03.2020 | 1 | 17.0578 |
| 02.03.2020 | 1 | 17.0551 |
| 01.03.2020 | 1 | 17.0551 |
| 29.02.2020 | 1 | 17.0551 |
| 28.02.2020 | 1 | 16.6311 |
| 27.02.2020 | 1 | 16.5578 |
| 26.02.2020 | 1 | 16.4071 |
| 25.02.2020 | 1 | 16.2187 |
| 24.02.2020 | 1 | 16.2187 |
| 23.02.2020 | 1 | 16.2187 |
| 22.02.2020 | 1 | 16.2187 |
| 21.02.2020 | 1 | 16.0772 |
| 20.02.2020 | 1 | 16.1172 |
| 19.02.2020 | 1 | 16.1741 |
| 18.02.2020 | 1 | 16.1514 |
| 17.02.2020 | 1 | 16.2082 |
| 16.02.2020 | 1 | 16.2082 |
| 15.02.2020 | 1 | 16.2082 |
| 14.02.2020 | 1 | 16.2556 |
| 13.02.2020 | 1 | 16.1671 |
| 12.02.2020 | 1 | 16.3632 |
| 11.02.2020 | 1 | 16.3481 |
| 10.02.2020 | 1 | 16.3470 |
| 09.02.2020 | 1 | 16.3470 |
| 08.02.2020 | 1 | 16.3470 |
| 07.02.2020 | 1 | 16.2385 |
| 06.02.2020 | 1 | 16.3444 |
| 05.02.2020 | 1 | 16.3414 |
| 04.02.2020 | 1 | 16.4701 |
| 03.02.2020 | 1 | 16.2002 |
| 02.02.2020 | 1 | 16.2002 |
| 01.02.2020 | 1 | 16.2002 |
| 31.01.2020 | 1 | 16.2013 |
| 30.01.2020 | 1 | 16.0700 |
| 29.01.2020 | 1 | 16.1895 |
| 28.01.2020 | 1 | 16.1293 |
| 27.01.2020 | 1 | 16.1004 |
| 26.01.2020 | 1 | 16.1004 |
| 25.01.2020 | 1 | 16.1004 |
| 24.01.2020 | 1 | 16.1736 |
| 23.01.2020 | 1 | 16.1620 |
| 22.01.2020 | 1 | 16.1548 |
| 21.01.2020 | 1 | 16.0656 |
| 20.01.2020 | 1 | 16.1742 |
| 19.01.2020 | 1 | 16.1742 |
| 18.01.2020 | 1 | 16.1742 |
| 17.01.2020 | 1 | 16.2290 |
| 16.01.2020 | 1 | 16.1759 |
| 15.01.2020 | 1 | 16.1556 |
| 14.01.2020 | 1 | 16.0047 |
| 13.01.2020 | 1 | 16.0144 |
| 12.01.2020 | 1 | 16.0144 |
| 11.01.2020 | 1 | 16.0144 |
| 10.01.2020 | 1 | 16.0593 |
| 09.01.2020 | 1 | 16.3017 |
| 08.01.2020 | 1 | 16.3017 |
| 07.01.2020 | 1 | 16.3017 |
| 06.01.2020 | 1 | 16.3017 |
| 05.01.2020 | 1 | 16.3017 |
| 04.01.2020 | 1 | 16.3017 |
| 03.01.2020 | 1 | 16.3017 |
| 02.01.2020 | 1 | 16.3017 |
| 01.01.2020 | 1 | 16.3017 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс польского злотого к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок польского злотого к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к польскому злотому, устанавливаемому центральным банком Польши.
Установленный ЦБ РФ курс польского злотого по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс польского злотого к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс польского злотого к рублю без обязательств покупать или продавать эту валюту по данному курсу.