Курс туркменского маната к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 1 | 21.2568 |
| 30.12.2021 | 1 | 21.0734 |
| 29.12.2021 | 1 | 21.0289 |
| 28.12.2021 | 1 | 20.9536 |
| 27.12.2021 | 1 | 20.9409 |
| 26.12.2021 | 1 | 20.9409 |
| 25.12.2021 | 1 | 20.9409 |
| 24.12.2021 | 1 | 20.9895 |
| 23.12.2021 | 1 | 21.1130 |
| 22.12.2021 | 1 | 21.1218 |
| 21.12.2021 | 1 | 21.2574 |
| 20.12.2021 | 1 | 21.0967 |
| 19.12.2021 | 1 | 21.0967 |
| 18.12.2021 | 1 | 21.0967 |
| 17.12.2021 | 1 | 21.0503 |
| 16.12.2021 | 1 | 21.1305 |
| 15.12.2021 | 1 | 21.0214 |
| 14.12.2021 | 1 | 21.0045 |
| 13.12.2021 | 1 | 21.0603 |
| 12.12.2021 | 1 | 21.0603 |
| 11.12.2021 | 1 | 21.0603 |
| 10.12.2021 | 1 | 21.0586 |
| 09.12.2021 | 1 | 21.1288 |
| 08.12.2021 | 1 | 21.2131 |
| 07.12.2021 | 1 | 21.0785 |
| 06.12.2021 | 1 | 21.0995 |
| 05.12.2021 | 1 | 21.0995 |
| 04.12.2021 | 1 | 21.0995 |
| 03.12.2021 | 1 | 21.1913 |
| 02.12.2021 | 1 | 21.1658 |
| 01.12.2021 | 1 | 21.4285 |
| 30.11.2021 | 1 | 21.4540 |
| 29.11.2021 | 1 | 21.6273 |
| 28.11.2021 | 1 | 21.6273 |
| 27.11.2021 | 1 | 21.6273 |
| 26.11.2021 | 1 | 21.3449 |
| 25.11.2021 | 1 | 21.2797 |
| 24.11.2021 | 1 | 21.4114 |
| 23.11.2021 | 1 | 21.0159 |
| 22.11.2021 | 1 | 20.8188 |
| 21.11.2021 | 1 | 20.8188 |
| 20.11.2021 | 1 | 20.8188 |
| 19.11.2021 | 1 | 20.7732 |
| 18.11.2021 | 1 | 20.8363 |
| 17.11.2021 | 1 | 20.7597 |
| 16.11.2021 | 1 | 20.6788 |
| 15.11.2021 | 1 | 20.5470 |
| 14.11.2021 | 1 | 20.5470 |
| 13.11.2021 | 1 | 20.5470 |
| 12.11.2021 | 1 | 20.3709 |
| 11.11.2021 | 1 | 20.2275 |
| 10.11.2021 | 1 | 20.3967 |
| 09.11.2021 | 1 | 20.4285 |
| 08.11.2021 | 1 | 20.4542 |
| 07.11.2021 | 1 | 20.4542 |
| 06.11.2021 | 1 | 20.4542 |
| 05.11.2021 | 1 | 20.4542 |
| 04.11.2021 | 1 | 20.4542 |
| 03.11.2021 | 1 | 20.4516 |
| 02.11.2021 | 1 | 20.3394 |
| 01.11.2021 | 1 | 20.1774 |
| 31.10.2021 | 1 | 20.1774 |
| 30.10.2021 | 1 | 20.1774 |
| 29.10.2021 | 1 | 20.1776 |
| 28.10.2021 | 1 | 19.9744 |
| 27.10.2021 | 1 | 19.8722 |
| 26.10.2021 | 1 | 20.0671 |
| 25.10.2021 | 1 | 20.2753 |
| 24.10.2021 | 1 | 20.2753 |
| 23.10.2021 | 1 | 20.2753 |
| 22.10.2021 | 1 | 20.3120 |
| 21.10.2021 | 1 | 20.3306 |
| 20.10.2021 | 1 | 20.3054 |
| 19.10.2021 | 1 | 20.3638 |
| 18.10.2021 | 1 | 20.3826 |
| 17.10.2021 | 1 | 20.3826 |
| 16.10.2021 | 1 | 20.3826 |
| 15.10.2021 | 1 | 20.5392 |
| 14.10.2021 | 1 | 20.5601 |
| 13.10.2021 | 1 | 20.5666 |
| 12.10.2021 | 1 | 20.4971 |
| 11.10.2021 | 1 | 20.5975 |
| 10.10.2021 | 1 | 20.5975 |
| 09.10.2021 | 1 | 20.5975 |
| 08.10.2021 | 1 | 20.6825 |
| 07.10.2021 | 1 | 20.7634 |
| 06.10.2021 | 1 | 20.7635 |
| 05.10.2021 | 1 | 20.8652 |
| 04.10.2021 | 1 | 20.8645 |
| 03.10.2021 | 1 | 20.8645 |
| 02.10.2021 | 1 | 20.8645 |
| 01.10.2021 | 1 | 20.7909 |
| 30.09.2021 | 1 | 20.8185 |
| 29.09.2021 | 1 | 20.7463 |
| 28.09.2021 | 1 | 20.7901 |
| 27.09.2021 | 1 | 20.8893 |
| 26.09.2021 | 1 | 20.8893 |
| 25.09.2021 | 1 | 20.8893 |
| 24.09.2021 | 1 | 20.8082 |
| 23.09.2021 | 1 | 20.8528 |
| 22.09.2021 | 1 | 20.9461 |
| 21.09.2021 | 1 | 20.9818 |
| 20.09.2021 | 1 | 20.7611 |
| 19.09.2021 | 1 | 20.7611 |
| 18.09.2021 | 1 | 20.7611 |
| 17.09.2021 | 1 | 20.7247 |
| 16.09.2021 | 1 | 20.8446 |
| 15.09.2021 | 1 | 20.8060 |
| 14.09.2021 | 1 | 20.9110 |
| 13.09.2021 | 1 | 20.8183 |
| 12.09.2021 | 1 | 20.8183 |
| 11.09.2021 | 1 | 20.8183 |
| 10.09.2021 | 1 | 20.9239 |
| 09.09.2021 | 1 | 21.0135 |
| 08.09.2021 | 1 | 20.9416 |
| 07.09.2021 | 1 | 20.8738 |
| 06.09.2021 | 1 | 20.8454 |
| 05.09.2021 | 1 | 20.8454 |
| 04.09.2021 | 1 | 20.8454 |
| 03.09.2021 | 1 | 20.8438 |
| 02.09.2021 | 1 | 20.9417 |
| 01.09.2021 | 1 | 20.9666 |
| 31.08.2021 | 1 | 21.0513 |
| 30.08.2021 | 1 | 21.1693 |
| 29.08.2021 | 1 | 21.1693 |
| 28.08.2021 | 1 | 21.1693 |
| 27.08.2021 | 1 | 21.1705 |
| 26.08.2021 | 1 | 21.0995 |
| 25.08.2021 | 1 | 21.1578 |
| 24.08.2021 | 1 | 21.1922 |
| 23.08.2021 | 1 | 21.2773 |
| 22.08.2021 | 1 | 21.2773 |
| 21.08.2021 | 1 | 21.2773 |
| 20.08.2021 | 1 | 21.2161 |
| 19.08.2021 | 1 | 21.0195 |
| 18.08.2021 | 1 | 21.0230 |
| 17.08.2021 | 1 | 20.9991 |
| 16.08.2021 | 1 | 21.0221 |
| 15.08.2021 | 1 | 21.0221 |
| 14.08.2021 | 1 | 21.0221 |
| 13.08.2021 | 1 | 21.0492 |
| 12.08.2021 | 1 | 21.1644 |
| 11.08.2021 | 1 | 21.0576 |
| 10.08.2021 | 1 | 21.0323 |
| 09.08.2021 | 1 | 20.9243 |
| 08.08.2021 | 1 | 20.9243 |
| 07.08.2021 | 1 | 20.9243 |
| 06.08.2021 | 1 | 20.9351 |
| 05.08.2021 | 1 | 20.8257 |
| 04.08.2021 | 1 | 20.8505 |
| 03.08.2021 | 1 | 20.8914 |
| 02.08.2021 | 1 | 20.9267 |
| 01.08.2021 | 1 | 20.9267 |
| 31.07.2021 | 1 | 20.9267 |
| 30.07.2021 | 1 | 20.9415 |
| 29.07.2021 | 1 | 21.0612 |
| 28.07.2021 | 1 | 21.1294 |
| 27.07.2021 | 1 | 21.2011 |
| 26.07.2021 | 1 | 21.1062 |
| 25.07.2021 | 1 | 21.1062 |
| 24.07.2021 | 1 | 21.1062 |
| 23.07.2021 | 1 | 21.0857 |
| 22.07.2021 | 1 | 21.3146 |
| 21.07.2021 | 1 | 21.3136 |
| 20.07.2021 | 1 | 21.2722 |
| 19.07.2021 | 1 | 21.2205 |
| 18.07.2021 | 1 | 21.2205 |
| 17.07.2021 | 1 | 21.2205 |
| 16.07.2021 | 1 | 21.2360 |
| 15.07.2021 | 1 | 21.2085 |
| 14.07.2021 | 1 | 21.1900 |
| 13.07.2021 | 1 | 21.3544 |
| 12.07.2021 | 1 | 21.3069 |
| 11.07.2021 | 1 | 21.3069 |
| 10.07.2021 | 1 | 21.3069 |
| 09.07.2021 | 1 | 21.5151 |
| 08.07.2021 | 1 | 21.1897 |
| 07.07.2021 | 1 | 20.9631 |
| 06.07.2021 | 1 | 20.9883 |
| 05.07.2021 | 1 | 21.0637 |
| 04.07.2021 | 1 | 21.0637 |
| 03.07.2021 | 1 | 21.0637 |
| 02.07.2021 | 1 | 20.8608 |
| 01.07.2021 | 1 | 20.8078 |
| 30.06.2021 | 1 | 20.7074 |
| 29.06.2021 | 1 | 20.6517 |
| 28.06.2021 | 1 | 20.6493 |
| 27.06.2021 | 1 | 20.6493 |
| 26.06.2021 | 1 | 20.6493 |
| 25.06.2021 | 1 | 20.6941 |
| 24.06.2021 | 1 | 20.7917 |
| 23.06.2021 | 1 | 20.9345 |
| 22.06.2021 | 1 | 20.9438 |
| 21.06.2021 | 1 | 20.6643 |
| 20.06.2021 | 1 | 20.6643 |
| 19.06.2021 | 1 | 20.6643 |
| 18.06.2021 | 1 | 20.7453 |
| 17.06.2021 | 1 | 20.6101 |
| 16.06.2021 | 1 | 20.5527 |
| 15.06.2021 | 1 | 20.5092 |
| 14.06.2021 | 1 | 20.5092 |
| 13.06.2021 | 1 | 20.5092 |
| 12.06.2021 | 1 | 20.5092 |
| 11.06.2021 | 1 | 20.6278 |
| 10.06.2021 | 1 | 20.5951 |
| 09.06.2021 | 1 | 20.8371 |
| 08.06.2021 | 1 | 20.8668 |
| 07.06.2021 | 1 | 20.9648 |
| 06.06.2021 | 1 | 20.9648 |
| 05.06.2021 | 1 | 20.9648 |
| 04.06.2021 | 1 | 20.9624 |
| 03.06.2021 | 1 | 21.0294 |
| 02.06.2021 | 1 | 20.9560 |
| 01.06.2021 | 1 | 20.9718 |
| 31.05.2021 | 1 | 21.0549 |
| 30.05.2021 | 1 | 21.0549 |
| 29.05.2021 | 1 | 21.0549 |
| 28.05.2021 | 1 | 21.0180 |
| 27.05.2021 | 1 | 21.0225 |
| 26.05.2021 | 1 | 21.0004 |
| 25.05.2021 | 1 | 21.0377 |
| 24.05.2021 | 1 | 21.0530 |
| 23.05.2021 | 1 | 21.0530 |
| 22.05.2021 | 1 | 21.0530 |
| 21.05.2021 | 1 | 21.0589 |
| 20.05.2021 | 1 | 21.0809 |
| 19.05.2021 | 1 | 21.0870 |
| 18.05.2021 | 1 | 21.1312 |
| 17.05.2021 | 1 | 21.1722 |
| 16.05.2021 | 1 | 21.1722 |
| 15.05.2021 | 1 | 21.1722 |
| 14.05.2021 | 1 | 21.2751 |
| 13.05.2021 | 1 | 21.1845 |
| 12.05.2021 | 1 | 21.2179 |
| 11.05.2021 | 1 | 21.2124 |
| 10.05.2021 | 1 | 21.2124 |
| 09.05.2021 | 1 | 21.2124 |
| 08.05.2021 | 1 | 21.2124 |
| 07.05.2021 | 1 | 21.3382 |
| 06.05.2021 | 1 | 21.4197 |
| 05.05.2021 | 1 | 21.5327 |
| 04.05.2021 | 1 | 21.4149 |
| 03.05.2021 | 1 | 21.4149 |
| 02.05.2021 | 1 | 21.4149 |
| 01.05.2021 | 1 | 21.4149 |
| 30.04.2021 | 1 | 21.2825 |
| 29.04.2021 | 1 | 21.4418 |
| 28.04.2021 | 1 | 21.4472 |
| 27.04.2021 | 1 | 21.3928 |
| 26.04.2021 | 1 | 21.4848 |
| 25.04.2021 | 1 | 21.4848 |
| 24.04.2021 | 1 | 21.4848 |
| 23.04.2021 | 1 | 21.8660 |
| 22.04.2021 | 1 | 21.9799 |
| 21.04.2021 | 1 | 21.7498 |
| 20.04.2021 | 1 | 21.8166 |
| 19.04.2021 | 1 | 21.6176 |
| 18.04.2021 | 1 | 21.6176 |
| 17.04.2021 | 1 | 21.6176 |
| 16.04.2021 | 1 | 22.0260 |
| 15.04.2021 | 1 | 21.6545 |
| 14.04.2021 | 1 | 22.1040 |
| 13.04.2021 | 1 | 22.1775 |
| 12.04.2021 | 1 | 22.0789 |
| 11.04.2021 | 1 | 22.0789 |
| 10.04.2021 | 1 | 22.0789 |
| 09.04.2021 | 1 | 22.0604 |
| 08.04.2021 | 1 | 22.2526 |
| 07.04.2021 | 1 | 21.8541 |
| 06.04.2021 | 1 | 21.9185 |
| 05.04.2021 | 1 | 21.7664 |
| 04.04.2021 | 1 | 21.7664 |
| 03.04.2021 | 1 | 21.7664 |
| 02.04.2021 | 1 | 21.6902 |
| 01.04.2021 | 1 | 21.6416 |
| 31.03.2021 | 1 | 21.6602 |
| 30.03.2021 | 1 | 21.6963 |
| 29.03.2021 | 1 | 21.6760 |
| 28.03.2021 | 1 | 21.6760 |
| 27.03.2021 | 1 | 21.6760 |
| 26.03.2021 | 1 | 21.7952 |
| 25.03.2021 | 1 | 21.7893 |
| 24.03.2021 | 1 | 21.5618 |
| 23.03.2021 | 1 | 21.3472 |
| 22.03.2021 | 1 | 21.2129 |
| 21.03.2021 | 1 | 21.2129 |
| 20.03.2021 | 1 | 21.2129 |
| 19.03.2021 | 1 | 21.0753 |
| 18.03.2021 | 1 | 20.9161 |
| 17.03.2021 | 1 | 20.8761 |
| 16.03.2021 | 1 | 20.9533 |
| 15.03.2021 | 1 | 21.0324 |
| 14.03.2021 | 1 | 21.0324 |
| 13.03.2021 | 1 | 21.0324 |
| 12.03.2021 | 1 | 21.0299 |
| 11.03.2021 | 1 | 21.1843 |
| 10.03.2021 | 1 | 21.2486 |
| 09.03.2021 | 1 | 21.2954 |
| 08.03.2021 | 1 | 21.2954 |
| 07.03.2021 | 1 | 21.2954 |
| 06.03.2021 | 1 | 21.2954 |
| 05.03.2021 | 1 | 21.1120 |
| 04.03.2021 | 1 | 21.0354 |
| 03.03.2021 | 1 | 21.3378 |
| 02.03.2021 | 1 | 21.1859 |
| 01.03.2021 | 1 | 21.2982 |
| 28.02.2021 | 1 | 21.2982 |
| 27.02.2021 | 1 | 21.2982 |
| 26.02.2021 | 1 | 21.0228 |
| 25.02.2021 | 1 | 21.1025 |
| 24.02.2021 | 1 | 21.1683 |
| 23.02.2021 | 1 | 21.1683 |
| 22.02.2021 | 1 | 21.1683 |
| 21.02.2021 | 1 | 21.1683 |
| 20.02.2021 | 1 | 21.1650 |
| 19.02.2021 | 1 | 21.1089 |
| 18.02.2021 | 1 | 21.1064 |
| 17.02.2021 | 1 | 20.9698 |
| 16.02.2021 | 1 | 20.9755 |
| 15.02.2021 | 1 | 21.1553 |
| 14.02.2021 | 1 | 21.1553 |
| 13.02.2021 | 1 | 21.1553 |
| 12.02.2021 | 1 | 21.1038 |
| 11.02.2021 | 1 | 21.1309 |
| 10.02.2021 | 1 | 21.2072 |
| 09.02.2021 | 1 | 21.2476 |
| 08.02.2021 | 1 | 21.4909 |
| 07.02.2021 | 1 | 21.4909 |
| 06.02.2021 | 1 | 21.4909 |
| 05.02.2021 | 1 | 21.6679 |
| 04.02.2021 | 1 | 21.7683 |
| 03.02.2021 | 1 | 21.7182 |
| 02.02.2021 | 1 | 21.6038 |
| 01.02.2021 | 1 | 21.8177 |
| 31.01.2021 | 1 | 21.8177 |
| 30.01.2021 | 1 | 21.8177 |
| 29.01.2021 | 1 | 21.7984 |
| 28.01.2021 | 1 | 21.4707 |
| 27.01.2021 | 1 | 21.6410 |
| 26.01.2021 | 1 | 21.4183 |
| 25.01.2021 | 1 | 21.2765 |
| 24.01.2021 | 1 | 21.2765 |
| 23.01.2021 | 1 | 21.2765 |
| 22.01.2021 | 1 | 20.9927 |
| 21.01.2021 | 1 | 20.9886 |
| 20.01.2021 | 1 | 21.0942 |
| 19.01.2021 | 1 | 21.1655 |
| 18.01.2021 | 1 | 21.0430 |
| 17.01.2021 | 1 | 21.0430 |
| 16.01.2021 | 1 | 21.0430 |
| 15.01.2021 | 1 | 21.1148 |
| 14.01.2021 | 1 | 21.0376 |
| 13.01.2021 | 1 | 21.2493 |
| 12.01.2021 | 1 | 21.3207 |
| 11.01.2021 | 1 | 21.1375 |
| 10.01.2021 | 1 | 21.1375 |
| 09.01.2021 | 1 | 21.1375 |
| 08.01.2021 | 1 | 21.1375 |
| 07.01.2021 | 1 | 21.1375 |
| 06.01.2021 | 1 | 21.1375 |
| 05.01.2021 | 1 | 21.1375 |
| 04.01.2021 | 1 | 21.1375 |
| 03.01.2021 | 1 | 21.1375 |
| 02.01.2021 | 1 | 21.1375 |
| 01.01.2021 | 1 | 21.1375 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс туркменского маната к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок туркменского маната к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к туркменскому манату, устанавливаемому центральным банком Туркмении.
Установленный ЦБ РФ курс туркменского маната по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс туркменского маната к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс туркменского маната к рублю без обязательств покупать или продавать эту валюту по данному курсу.