Курс туркменского маната к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 21.1375 |
| 30.12.2020 | 1 | 21.0749 |
| 29.12.2020 | 1 | 21.0923 |
| 28.12.2020 | 1 | 21.0850 |
| 27.12.2020 | 1 | 21.0850 |
| 26.12.2020 | 1 | 21.0850 |
| 25.12.2020 | 1 | 21.4132 |
| 24.12.2020 | 1 | 21.5900 |
| 23.12.2020 | 1 | 21.5593 |
| 22.12.2020 | 1 | 21.3654 |
| 21.12.2020 | 1 | 20.9773 |
| 20.12.2020 | 1 | 20.9773 |
| 19.12.2020 | 1 | 20.9773 |
| 18.12.2020 | 1 | 20.8807 |
| 17.12.2020 | 1 | 21.0072 |
| 16.12.2020 | 1 | 21.0144 |
| 15.12.2020 | 1 | 20.8662 |
| 14.12.2020 | 1 | 20.9212 |
| 13.12.2020 | 1 | 20.9212 |
| 12.12.2020 | 1 | 20.9212 |
| 11.12.2020 | 1 | 21.0908 |
| 10.12.2020 | 1 | 20.9744 |
| 09.12.2020 | 1 | 21.0763 |
| 08.12.2020 | 1 | 21.2448 |
| 07.12.2020 | 1 | 21.2455 |
| 06.12.2020 | 1 | 21.2455 |
| 05.12.2020 | 1 | 21.2455 |
| 04.12.2020 | 1 | 21.5163 |
| 03.12.2020 | 1 | 21.6352 |
| 02.12.2020 | 1 | 21.8370 |
| 01.12.2020 | 1 | 21.8025 |
| 30.11.2020 | 1 | 21.7053 |
| 29.11.2020 | 1 | 21.7053 |
| 28.11.2020 | 1 | 21.7053 |
| 27.11.2020 | 1 | 21.5885 |
| 26.11.2020 | 1 | 21.5945 |
| 25.11.2020 | 1 | 21.6923 |
| 24.11.2020 | 1 | 21.6767 |
| 23.11.2020 | 1 | 21.7488 |
| 22.11.2020 | 1 | 21.7488 |
| 21.11.2020 | 1 | 21.7488 |
| 20.11.2020 | 1 | 21.8205 |
| 19.11.2020 | 1 | 21.7244 |
| 18.11.2020 | 1 | 21.8177 |
| 17.11.2020 | 1 | 22.0085 |
| 16.11.2020 | 1 | 22.1248 |
| 15.11.2020 | 1 | 22.1248 |
| 14.11.2020 | 1 | 22.1248 |
| 13.11.2020 | 1 | 22.0643 |
| 12.11.2020 | 1 | 21.8047 |
| 11.11.2020 | 1 | 21.8592 |
| 10.11.2020 | 1 | 22.0176 |
| 09.11.2020 | 1 | 22.0851 |
| 08.11.2020 | 1 | 22.0851 |
| 07.11.2020 | 1 | 22.0851 |
| 06.11.2020 | 1 | 22.4480 |
| 05.11.2020 | 1 | 22.8900 |
| 04.11.2020 | 1 | 22.8900 |
| 03.11.2020 | 1 | 23.0543 |
| 02.11.2020 | 1 | 22.6988 |
| 01.11.2020 | 1 | 22.6988 |
| 31.10.2020 | 1 | 22.6988 |
| 30.10.2020 | 1 | 22.5665 |
| 29.10.2020 | 1 | 22.1894 |
| 28.10.2020 | 1 | 21.8757 |
| 27.10.2020 | 1 | 21.8725 |
| 26.10.2020 | 1 | 21.8789 |
| 25.10.2020 | 1 | 21.8789 |
| 24.10.2020 | 1 | 21.8789 |
| 23.10.2020 | 1 | 22.0546 |
| 22.10.2020 | 1 | 22.0407 |
| 21.10.2020 | 1 | 22.2541 |
| 20.10.2020 | 1 | 22.2959 |
| 19.10.2020 | 1 | 22.3074 |
| 18.10.2020 | 1 | 22.3074 |
| 17.10.2020 | 1 | 22.3074 |
| 16.10.2020 | 1 | 22.3022 |
| 15.10.2020 | 1 | 22.1104 |
| 14.10.2020 | 1 | 22.1132 |
| 13.10.2020 | 1 | 22.0383 |
| 12.10.2020 | 1 | 22.0396 |
| 11.10.2020 | 1 | 22.0396 |
| 10.10.2020 | 1 | 22.0396 |
| 09.10.2020 | 1 | 22.2935 |
| 08.10.2020 | 1 | 22.3439 |
| 07.10.2020 | 1 | 22.4641 |
| 06.10.2020 | 1 | 22.3542 |
| 05.10.2020 | 1 | 22.3438 |
| 04.10.2020 | 1 | 22.3438 |
| 03.10.2020 | 1 | 22.3438 |
| 02.10.2020 | 1 | 22.1108 |
| 01.10.2020 | 1 | 22.5421 |
| 30.09.2020 | 1 | 22.7996 |
| 29.09.2020 | 1 | 22.5097 |
| 28.09.2020 | 1 | 21.9798 |
| 27.09.2020 | 1 | 21.9798 |
| 26.09.2020 | 1 | 21.9798 |
| 25.09.2020 | 1 | 22.0824 |
| 24.09.2020 | 1 | 21.8468 |
| 23.09.2020 | 1 | 21.8229 |
| 22.09.2020 | 1 | 21.7563 |
| 21.09.2020 | 1 | 21.4684 |
| 20.09.2020 | 1 | 21.4684 |
| 19.09.2020 | 1 | 21.4684 |
| 18.09.2020 | 1 | 21.5148 |
| 17.09.2020 | 1 | 21.4386 |
| 16.09.2020 | 1 | 21.5131 |
| 15.09.2020 | 1 | 21.3776 |
| 14.09.2020 | 1 | 21.4276 |
| 13.09.2020 | 1 | 21.4276 |
| 12.09.2020 | 1 | 21.4276 |
| 11.09.2020 | 1 | 21.6101 |
| 10.09.2020 | 1 | 21.7658 |
| 09.09.2020 | 1 | 21.7352 |
| 08.09.2020 | 1 | 21.6283 |
| 07.09.2020 | 1 | 21.5114 |
| 06.09.2020 | 1 | 21.5114 |
| 05.09.2020 | 1 | 21.5114 |
| 04.09.2020 | 1 | 21.5931 |
| 03.09.2020 | 1 | 21.1327 |
| 02.09.2020 | 1 | 21.0543 |
| 01.09.2020 | 1 | 21.1170 |
| 31.08.2020 | 1 | 21.3557 |
| 30.08.2020 | 1 | 21.3557 |
| 29.08.2020 | 1 | 21.3557 |
| 28.08.2020 | 1 | 21.5266 |
| 27.08.2020 | 1 | 21.6131 |
| 26.08.2020 | 1 | 21.3198 |
| 25.08.2020 | 1 | 21.2928 |
| 24.08.2020 | 1 | 21.2017 |
| 23.08.2020 | 1 | 21.2017 |
| 22.08.2020 | 1 | 21.2017 |
| 21.08.2020 | 1 | 21.1076 |
| 20.08.2020 | 1 | 20.9554 |
| 19.08.2020 | 1 | 21.0106 |
| 18.08.2020 | 1 | 20.8777 |
| 17.08.2020 | 1 | 20.9487 |
| 16.08.2020 | 1 | 20.9487 |
| 15.08.2020 | 1 | 20.9487 |
| 14.08.2020 | 1 | 21.0606 |
| 13.08.2020 | 1 | 20.9542 |
| 12.08.2020 | 1 | 20.9305 |
| 11.08.2020 | 1 | 21.1087 |
| 10.08.2020 | 1 | 21.0694 |
| 09.08.2020 | 1 | 21.0694 |
| 08.08.2020 | 1 | 21.0694 |
| 07.08.2020 | 1 | 20.8983 |
| 06.08.2020 | 1 | 20.9673 |
| 05.08.2020 | 1 | 20.9959 |
| 04.08.2020 | 1 | 21.2185 |
| 03.08.2020 | 1 | 21.0089 |
| 02.08.2020 | 1 | 21.0089 |
| 01.08.2020 | 1 | 21.0089 |
| 31.07.2020 | 1 | 20.9909 |
| 30.07.2020 | 1 | 20.6680 |
| 29.07.2020 | 1 | 20.5779 |
| 28.07.2020 | 1 | 20.4821 |
| 27.07.2020 | 1 | 20.4857 |
| 26.07.2020 | 1 | 20.4857 |
| 25.07.2020 | 1 | 20.4857 |
| 24.07.2020 | 1 | 20.3041 |
| 23.07.2020 | 1 | 20.2541 |
| 22.07.2020 | 1 | 20.3052 |
| 21.07.2020 | 1 | 20.5902 |
| 20.07.2020 | 1 | 20.5190 |
| 19.07.2020 | 1 | 20.5190 |
| 18.07.2020 | 1 | 20.5190 |
| 17.07.2020 | 1 | 20.3808 |
| 16.07.2020 | 1 | 20.2575 |
| 15.07.2020 | 1 | 20.3512 |
| 14.07.2020 | 1 | 20.2426 |
| 13.07.2020 | 1 | 20.3805 |
| 12.07.2020 | 1 | 20.3805 |
| 11.07.2020 | 1 | 20.3805 |
| 10.07.2020 | 1 | 20.2804 |
| 09.07.2020 | 1 | 20.3828 |
| 08.07.2020 | 1 | 20.6500 |
| 07.07.2020 | 1 | 20.4123 |
| 06.07.2020 | 1 | 20.1716 |
| 05.07.2020 | 1 | 20.1716 |
| 04.07.2020 | 1 | 20.1716 |
| 03.07.2020 | 1 | 20.1773 |
| 02.07.2020 | 1 | 20.1549 |
| 01.07.2020 | 1 | 20.1549 |
| 30.06.2020 | 1 | 20.0147 |
| 29.06.2020 | 1 | 19.7792 |
| 28.06.2020 | 1 | 19.7792 |
| 27.06.2020 | 1 | 19.7792 |
| 26.06.2020 | 1 | 19.8758 |
| 25.06.2020 | 1 | 19.6960 |
| 24.06.2020 | 1 | 19.6960 |
| 23.06.2020 | 1 | 19.8808 |
| 22.06.2020 | 1 | 19.9063 |
| 21.06.2020 | 1 | 19.9063 |
| 20.06.2020 | 1 | 19.9063 |
| 19.06.2020 | 1 | 19.9193 |
| 18.06.2020 | 1 | 19.8805 |
| 17.06.2020 | 1 | 19.9578 |
| 16.06.2020 | 1 | 20.1416 |
| 15.06.2020 | 1 | 19.7774 |
| 14.06.2020 | 1 | 19.7774 |
| 13.06.2020 | 1 | 19.7774 |
| 12.06.2020 | 1 | 19.7774 |
| 11.06.2020 | 1 | 19.6333 |
| 10.06.2020 | 1 | 19.6494 |
| 09.06.2020 | 1 | 19.5457 |
| 08.06.2020 | 1 | 19.6372 |
| 07.06.2020 | 1 | 19.6372 |
| 06.06.2020 | 1 | 19.6372 |
| 05.06.2020 | 1 | 19.7468 |
| 04.06.2020 | 1 | 19.5540 |
| 03.06.2020 | 1 | 19.7377 |
| 02.06.2020 | 1 | 19.9460 |
| 01.06.2020 | 1 | 20.2438 |
| 31.05.2020 | 1 | 20.2438 |
| 30.05.2020 | 1 | 20.2438 |
| 29.05.2020 | 1 | 20.3437 |
| 28.05.2020 | 1 | 20.3329 |
| 27.05.2020 | 1 | 20.3550 |
| 26.05.2020 | 1 | 20.4853 |
| 25.05.2020 | 1 | 20.5666 |
| 24.05.2020 | 1 | 20.5666 |
| 23.05.2020 | 1 | 20.5666 |
| 22.05.2020 | 1 | 20.2930 |
| 21.05.2020 | 1 | 20.6976 |
| 20.05.2020 | 1 | 20.7130 |
| 19.05.2020 | 1 | 20.8812 |
| 18.05.2020 | 1 | 20.9458 |
| 17.05.2020 | 1 | 20.9458 |
| 16.05.2020 | 1 | 20.9458 |
| 15.05.2020 | 1 | 21.1530 |
| 14.05.2020 | 1 | 21.0535 |
| 13.05.2020 | 1 | 21.0108 |
| 12.05.2020 | 1 | 21.1366 |
| 11.05.2020 | 1 | 21.1366 |
| 10.05.2020 | 1 | 21.1366 |
| 09.05.2020 | 1 | 21.1366 |
| 08.05.2020 | 1 | 21.2066 |
| 07.05.2020 | 1 | 21.1651 |
| 06.05.2020 | 1 | 20.8087 |
| 05.05.2020 | 1 | 20.8087 |
| 04.05.2020 | 1 | 20.8087 |
| 03.05.2020 | 1 | 20.8087 |
| 02.05.2020 | 1 | 20.8087 |
| 01.05.2020 | 1 | 20.8087 |
| 30.04.2020 | 1 | 21.0842 |
| 29.04.2020 | 1 | 21.3364 |
| 28.04.2020 | 1 | 21.3150 |
| 27.04.2020 | 1 | 21.3781 |
| 26.04.2020 | 1 | 21.3781 |
| 25.04.2020 | 1 | 21.3781 |
| 24.04.2020 | 1 | 21.4961 |
| 23.04.2020 | 1 | 22.0434 |
| 22.04.2020 | 1 | 21.8187 |
| 21.04.2020 | 1 | 21.3636 |
| 20.04.2020 | 1 | 21.1571 |
| 19.04.2020 | 1 | 21.1571 |
| 18.04.2020 | 1 | 21.1571 |
| 17.04.2020 | 1 | 21.3768 |
| 16.04.2020 | 1 | 21.0914 |
| 15.04.2020 | 1 | 20.9771 |
| 14.04.2020 | 1 | 21.0371 |
| 13.04.2020 | 1 | 21.1020 |
| 12.04.2020 | 1 | 21.1020 |
| 11.04.2020 | 1 | 21.1020 |
| 10.04.2020 | 1 | 21.3462 |
| 09.04.2020 | 1 | 21.6738 |
| 08.04.2020 | 1 | 21.5894 |
| 07.04.2020 | 1 | 21.8619 |
| 06.04.2020 | 1 | 22.2411 |
| 05.04.2020 | 1 | 22.2411 |
| 04.04.2020 | 1 | 22.2411 |
| 03.04.2020 | 1 | 22.2411 |
| 02.04.2020 | 1 | 22.2411 |
| 01.04.2020 | 1 | 22.2411 |
| 31.03.2020 | 1 | 22.2411 |
| 30.03.2020 | 1 | 22.2411 |
| 29.03.2020 | 1 | 22.2411 |
| 28.03.2020 | 1 | 22.2411 |
| 27.03.2020 | 1 | 22.5243 |
| 26.03.2020 | 1 | 22.2583 |
| 25.03.2020 | 1 | 22.5606 |
| 24.03.2020 | 1 | 23.1421 |
| 23.03.2020 | 1 | 22.3303 |
| 22.03.2020 | 1 | 22.3303 |
| 21.03.2020 | 1 | 22.3303 |
| 20.03.2020 | 1 | 22.9348 |
| 19.03.2020 | 1 | 22.0924 |
| 18.03.2020 | 1 | 21.1415 |
| 17.03.2020 | 1 | 21.2092 |
| 16.03.2020 | 1 | 20.9408 |
| 15.03.2020 | 1 | 20.9408 |
| 14.03.2020 | 1 | 20.9408 |
| 13.03.2020 | 1 | 21.1809 |
| 12.03.2020 | 1 | 20.4498 |
| 11.03.2020 | 1 | 20.6068 |
| 10.03.2020 | 1 | 19.3183 |
| 09.03.2020 | 1 | 19.3183 |
| 08.03.2020 | 1 | 19.3183 |
| 07.03.2020 | 1 | 19.3183 |
| 06.03.2020 | 1 | 18.9372 |
| 05.03.2020 | 1 | 18.9066 |
| 04.03.2020 | 1 | 19.0111 |
| 03.03.2020 | 1 | 18.9778 |
| 02.03.2020 | 1 | 19.1676 |
| 01.03.2020 | 1 | 19.1676 |
| 29.02.2020 | 1 | 19.1676 |
| 28.02.2020 | 1 | 18.7724 |
| 27.02.2020 | 1 | 18.7461 |
| 26.02.2020 | 1 | 18.5755 |
| 25.02.2020 | 1 | 18.3979 |
| 24.02.2020 | 1 | 18.3979 |
| 23.02.2020 | 1 | 18.3979 |
| 22.02.2020 | 1 | 18.3979 |
| 21.02.2020 | 1 | 18.2379 |
| 20.02.2020 | 1 | 18.2224 |
| 19.02.2020 | 1 | 18.2460 |
| 18.02.2020 | 1 | 18.1140 |
| 17.02.2020 | 1 | 18.1555 |
| 16.02.2020 | 1 | 18.1555 |
| 15.02.2020 | 1 | 18.1555 |
| 14.02.2020 | 1 | 18.1979 |
| 13.02.2020 | 1 | 18.0392 |
| 12.02.2020 | 1 | 18.2973 |
| 11.02.2020 | 1 | 18.2463 |
| 10.02.2020 | 1 | 18.1608 |
| 09.02.2020 | 1 | 18.1608 |
| 08.02.2020 | 1 | 18.1608 |
| 07.02.2020 | 1 | 17.9679 |
| 06.02.2020 | 1 | 18.0756 |
| 05.02.2020 | 1 | 18.1500 |
| 04.02.2020 | 1 | 18.2859 |
| 03.02.2020 | 1 | 18.0654 |
| 02.02.2020 | 1 | 18.0654 |
| 01.02.2020 | 1 | 18.0654 |
| 31.01.2020 | 1 | 18.0360 |
| 30.01.2020 | 1 | 17.8522 |
| 29.01.2020 | 1 | 17.9771 |
| 28.01.2020 | 1 | 17.8363 |
| 27.01.2020 | 1 | 17.6833 |
| 26.01.2020 | 1 | 17.6833 |
| 25.01.2020 | 1 | 17.6833 |
| 24.01.2020 | 1 | 17.7258 |
| 23.01.2020 | 1 | 17.6922 |
| 22.01.2020 | 1 | 17.6982 |
| 21.01.2020 | 1 | 17.5867 |
| 20.01.2020 | 1 | 17.6061 |
| 19.01.2020 | 1 | 17.6061 |
| 18.01.2020 | 1 | 17.6061 |
| 17.01.2020 | 1 | 17.6164 |
| 16.01.2020 | 1 | 17.5773 |
| 15.01.2020 | 1 | 17.5720 |
| 14.01.2020 | 1 | 17.4385 |
| 13.01.2020 | 1 | 17.5288 |
| 12.01.2020 | 1 | 17.5288 |
| 11.01.2020 | 1 | 17.5288 |
| 10.01.2020 | 1 | 17.5205 |
| 09.01.2020 | 1 | 17.7126 |
| 08.01.2020 | 1 | 17.7126 |
| 07.01.2020 | 1 | 17.7126 |
| 06.01.2020 | 1 | 17.7126 |
| 05.01.2020 | 1 | 17.7126 |
| 04.01.2020 | 1 | 17.7126 |
| 03.01.2020 | 1 | 17.7126 |
| 02.01.2020 | 1 | 17.7126 |
| 01.01.2020 | 1 | 17.7126 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс туркменского маната к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок туркменского маната к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к туркменскому манату, устанавливаемому центральным банком Туркмении.
Установленный ЦБ РФ курс туркменского маната по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс туркменского маната к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс туркменского маната к рублю без обязательств покупать или продавать эту валюту по данному курсу.