Курс румынского лея к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 18.5809 |
| 30.12.2020 | 1 | 18.5207 |
| 29.12.2020 | 1 | 18.5043 |
| 28.12.2020 | 1 | 18.4489 |
| 27.12.2020 | 1 | 18.4489 |
| 26.12.2020 | 1 | 18.4489 |
| 25.12.2020 | 1 | 18.7468 |
| 24.12.2020 | 1 | 18.8676 |
| 23.12.2020 | 1 | 18.9069 |
| 22.12.2020 | 1 | 18.7097 |
| 21.12.2020 | 1 | 18.4683 |
| 20.12.2020 | 1 | 18.4683 |
| 19.12.2020 | 1 | 18.4683 |
| 18.12.2020 | 1 | 18.3390 |
| 17.12.2020 | 1 | 18.3514 |
| 16.12.2020 | 1 | 18.3164 |
| 15.12.2020 | 1 | 18.1981 |
| 14.12.2020 | 1 | 18.2012 |
| 13.12.2020 | 1 | 18.2012 |
| 12.12.2020 | 1 | 18.2012 |
| 11.12.2020 | 1 | 18.3150 |
| 10.12.2020 | 1 | 18.2589 |
| 09.12.2020 | 1 | 18.3065 |
| 08.12.2020 | 1 | 18.4359 |
| 07.12.2020 | 1 | 18.5220 |
| 06.12.2020 | 1 | 18.5220 |
| 05.12.2020 | 1 | 18.5220 |
| 04.12.2020 | 1 | 18.7143 |
| 03.12.2020 | 1 | 18.7018 |
| 02.12.2020 | 1 | 18.7496 |
| 01.12.2020 | 1 | 18.7269 |
| 30.11.2020 | 1 | 18.5613 |
| 29.11.2020 | 1 | 18.5613 |
| 28.11.2020 | 1 | 18.5613 |
| 27.11.2020 | 1 | 18.4655 |
| 26.11.2020 | 1 | 18.4634 |
| 25.11.2020 | 1 | 18.4729 |
| 24.11.2020 | 1 | 18.4475 |
| 23.11.2020 | 1 | 18.5142 |
| 22.11.2020 | 1 | 18.5142 |
| 21.11.2020 | 1 | 18.5142 |
| 20.11.2020 | 1 | 18.5176 |
| 19.11.2020 | 1 | 18.5214 |
| 18.11.2020 | 1 | 18.5634 |
| 17.11.2020 | 1 | 18.7381 |
| 16.11.2020 | 1 | 18.7617 |
| 15.11.2020 | 1 | 18.7617 |
| 14.11.2020 | 1 | 18.7617 |
| 13.11.2020 | 1 | 18.6651 |
| 12.11.2020 | 1 | 18.4607 |
| 11.11.2020 | 1 | 18.5828 |
| 10.11.2020 | 1 | 18.7893 |
| 09.11.2020 | 1 | 18.7822 |
| 08.11.2020 | 1 | 18.7822 |
| 07.11.2020 | 1 | 18.7822 |
| 06.11.2020 | 1 | 18.9677 |
| 05.11.2020 | 1 | 19.2120 |
| 04.11.2020 | 1 | 19.2120 |
| 03.11.2020 | 1 | 19.2652 |
| 02.11.2020 | 1 | 18.9922 |
| 01.11.2020 | 1 | 18.9922 |
| 31.10.2020 | 1 | 18.9922 |
| 30.10.2020 | 1 | 18.9778 |
| 29.10.2020 | 1 | 18.6958 |
| 28.10.2020 | 1 | 18.5118 |
| 27.10.2020 | 1 | 18.5432 |
| 26.10.2020 | 1 | 18.5730 |
| 25.10.2020 | 1 | 18.5730 |
| 24.10.2020 | 1 | 18.5730 |
| 23.10.2020 | 1 | 18.7344 |
| 22.10.2020 | 1 | 18.7362 |
| 21.10.2020 | 1 | 18.7951 |
| 20.10.2020 | 1 | 18.7462 |
| 19.10.2020 | 1 | 18.7302 |
| 18.10.2020 | 1 | 18.7302 |
| 17.10.2020 | 1 | 18.7302 |
| 16.10.2020 | 1 | 18.7267 |
| 15.10.2020 | 1 | 18.6153 |
| 14.10.2020 | 1 | 18.6942 |
| 13.10.2020 | 1 | 18.6720 |
| 12.10.2020 | 1 | 18.6442 |
| 11.10.2020 | 1 | 18.6442 |
| 10.10.2020 | 1 | 18.6442 |
| 09.10.2020 | 1 | 18.7957 |
| 08.10.2020 | 1 | 18.8383 |
| 07.10.2020 | 1 | 18.9450 |
| 06.10.2020 | 1 | 18.8419 |
| 05.10.2020 | 1 | 18.7851 |
| 04.10.2020 | 1 | 18.7851 |
| 03.10.2020 | 1 | 18.7851 |
| 02.10.2020 | 1 | 18.6085 |
| 01.10.2020 | 1 | 18.9623 |
| 30.09.2020 | 1 | 19.0980 |
| 29.09.2020 | 1 | 18.7701 |
| 28.09.2020 | 1 | 18.3489 |
| 27.09.2020 | 1 | 18.3489 |
| 26.09.2020 | 1 | 18.3489 |
| 25.09.2020 | 1 | 18.4716 |
| 24.09.2020 | 1 | 18.3403 |
| 23.09.2020 | 1 | 18.4341 |
| 22.09.2020 | 1 | 18.4873 |
| 21.09.2020 | 1 | 18.3058 |
| 20.09.2020 | 1 | 18.3058 |
| 19.09.2020 | 1 | 18.3058 |
| 18.09.2020 | 1 | 18.2678 |
| 17.09.2020 | 1 | 18.2992 |
| 16.09.2020 | 1 | 18.3992 |
| 15.09.2020 | 1 | 18.2467 |
| 14.09.2020 | 1 | 18.2591 |
| 13.09.2020 | 1 | 18.2591 |
| 12.09.2020 | 1 | 18.2591 |
| 11.09.2020 | 1 | 18.3971 |
| 10.09.2020 | 1 | 18.4388 |
| 09.09.2020 | 1 | 18.4923 |
| 08.09.2020 | 1 | 18.4377 |
| 07.09.2020 | 1 | 18.3595 |
| 06.09.2020 | 1 | 18.3595 |
| 05.09.2020 | 1 | 18.3595 |
| 04.09.2020 | 1 | 18.4167 |
| 03.09.2020 | 1 | 18.1018 |
| 02.09.2020 | 1 | 18.2150 |
| 01.09.2020 | 1 | 18.1270 |
| 31.08.2020 | 1 | 18.3589 |
| 30.08.2020 | 1 | 18.3589 |
| 29.08.2020 | 1 | 18.3589 |
| 28.08.2020 | 1 | 18.3963 |
| 27.08.2020 | 1 | 18.4405 |
| 26.08.2020 | 1 | 18.1996 |
| 25.08.2020 | 1 | 18.1615 |
| 24.08.2020 | 1 | 18.0899 |
| 23.08.2020 | 1 | 18.0899 |
| 22.08.2020 | 1 | 18.0899 |
| 21.08.2020 | 1 | 18.0096 |
| 20.08.2020 | 1 | 18.0539 |
| 19.08.2020 | 1 | 18.0565 |
| 18.08.2020 | 1 | 17.8649 |
| 17.08.2020 | 1 | 17.8767 |
| 16.08.2020 | 1 | 17.8767 |
| 15.08.2020 | 1 | 17.8767 |
| 14.08.2020 | 1 | 18.0060 |
| 13.08.2020 | 1 | 17.8066 |
| 12.08.2020 | 1 | 17.8116 |
| 11.08.2020 | 1 | 17.9475 |
| 10.08.2020 | 1 | 18.0061 |
| 09.08.2020 | 1 | 18.0061 |
| 08.08.2020 | 1 | 18.0061 |
| 07.08.2020 | 1 | 17.9036 |
| 06.08.2020 | 1 | 17.9061 |
| 05.08.2020 | 1 | 17.8829 |
| 04.08.2020 | 1 | 18.0615 |
| 03.08.2020 | 1 | 18.0311 |
| 02.08.2020 | 1 | 18.0311 |
| 01.08.2020 | 1 | 18.0311 |
| 31.07.2020 | 1 | 17.8265 |
| 30.07.2020 | 1 | 17.5596 |
| 29.07.2020 | 1 | 17.4220 |
| 28.07.2020 | 1 | 17.3624 |
| 27.07.2020 | 1 | 17.1936 |
| 26.07.2020 | 1 | 17.1936 |
| 25.07.2020 | 1 | 17.1936 |
| 24.07.2020 | 1 | 17.0032 |
| 23.07.2020 | 1 | 16.8407 |
| 22.07.2020 | 1 | 16.7592 |
| 21.07.2020 | 1 | 17.0229 |
| 20.07.2020 | 1 | 16.8754 |
| 19.07.2020 | 1 | 16.8754 |
| 18.07.2020 | 1 | 16.8754 |
| 17.07.2020 | 1 | 16.7760 |
| 16.07.2020 | 1 | 16.7257 |
| 15.07.2020 | 1 | 16.6454 |
| 14.07.2020 | 1 | 16.5195 |
| 13.07.2020 | 1 | 16.6149 |
| 12.07.2020 | 1 | 16.6149 |
| 11.07.2020 | 1 | 16.6149 |
| 10.07.2020 | 1 | 16.5960 |
| 09.07.2020 | 1 | 16.6122 |
| 08.07.2020 | 1 | 16.8135 |
| 07.07.2020 | 1 | 16.6474 |
| 06.07.2020 | 1 | 16.3755 |
| 05.07.2020 | 1 | 16.3755 |
| 04.07.2020 | 1 | 16.3755 |
| 03.07.2020 | 1 | 16.4789 |
| 02.07.2020 | 1 | 16.3707 |
| 01.07.2020 | 1 | 16.3255 |
| 30.06.2020 | 1 | 16.2421 |
| 29.06.2020 | 1 | 16.0335 |
| 28.06.2020 | 1 | 16.0335 |
| 27.06.2020 | 1 | 16.0335 |
| 26.06.2020 | 1 | 16.1211 |
| 25.06.2020 | 1 | 16.0524 |
| 24.06.2020 | 1 | 16.0494 |
| 23.06.2020 | 1 | 16.0815 |
| 22.06.2020 | 1 | 16.1077 |
| 21.06.2020 | 1 | 16.1077 |
| 20.06.2020 | 1 | 16.1077 |
| 19.06.2020 | 1 | 16.1759 |
| 18.06.2020 | 1 | 16.1929 |
| 17.06.2020 | 1 | 16.3454 |
| 16.06.2020 | 1 | 16.3854 |
| 15.06.2020 | 1 | 16.2537 |
| 14.06.2020 | 1 | 16.2537 |
| 13.06.2020 | 1 | 16.2537 |
| 12.06.2020 | 1 | 16.2537 |
| 11.06.2020 | 1 | 16.1409 |
| 10.06.2020 | 1 | 15.9779 |
| 09.06.2020 | 1 | 15.9716 |
| 08.06.2020 | 1 | 16.0908 |
| 07.06.2020 | 1 | 16.0908 |
| 06.06.2020 | 1 | 16.0908 |
| 05.06.2020 | 1 | 15.9772 |
| 04.06.2020 | 1 | 15.8348 |
| 03.06.2020 | 1 | 15.8977 |
| 02.06.2020 | 1 | 15.9753 |
| 01.06.2020 | 1 | 16.2175 |
| 31.05.2020 | 1 | 16.2175 |
| 30.05.2020 | 1 | 16.2175 |
| 29.05.2020 | 1 | 16.1366 |
| 28.05.2020 | 1 | 16.0963 |
| 27.05.2020 | 1 | 16.0796 |
| 26.05.2020 | 1 | 16.0919 |
| 25.05.2020 | 1 | 16.1918 |
| 24.05.2020 | 1 | 16.1918 |
| 23.05.2020 | 1 | 16.1918 |
| 22.05.2020 | 1 | 16.0607 |
| 21.05.2020 | 1 | 16.3443 |
| 20.05.2020 | 1 | 16.3343 |
| 19.05.2020 | 1 | 16.3072 |
| 18.05.2020 | 1 | 16.3603 |
| 17.05.2020 | 1 | 16.3603 |
| 16.05.2020 | 1 | 16.3603 |
| 15.05.2020 | 1 | 16.5299 |
| 14.05.2020 | 1 | 16.4997 |
| 13.05.2020 | 1 | 16.4507 |
| 12.05.2020 | 1 | 16.5652 |
| 11.05.2020 | 1 | 16.5652 |
| 10.05.2020 | 1 | 16.5652 |
| 09.05.2020 | 1 | 16.5652 |
| 08.05.2020 | 1 | 16.5865 |
| 07.05.2020 | 1 | 16.5537 |
| 06.05.2020 | 1 | 16.3305 |
| 05.05.2020 | 1 | 16.3305 |
| 04.05.2020 | 1 | 16.3305 |
| 03.05.2020 | 1 | 16.3305 |
| 02.05.2020 | 1 | 16.3305 |
| 01.05.2020 | 1 | 16.3305 |
| 30.04.2020 | 1 | 16.5319 |
| 29.04.2020 | 1 | 16.7094 |
| 28.04.2020 | 1 | 16.6930 |
| 27.04.2020 | 1 | 16.5870 |
| 26.04.2020 | 1 | 16.5870 |
| 25.04.2020 | 1 | 16.5870 |
| 24.04.2020 | 1 | 16.7527 |
| 23.04.2020 | 1 | 17.2758 |
| 22.04.2020 | 1 | 17.0699 |
| 21.04.2020 | 1 | 16.7683 |
| 20.04.2020 | 1 | 16.5486 |
| 19.04.2020 | 1 | 16.5486 |
| 18.04.2020 | 1 | 16.5486 |
| 17.04.2020 | 1 | 16.8088 |
| 16.04.2020 | 1 | 16.6718 |
| 15.04.2020 | 1 | 16.5650 |
| 14.04.2020 | 1 | 16.6330 |
| 13.04.2020 | 1 | 16.7025 |
| 12.04.2020 | 1 | 16.7025 |
| 11.04.2020 | 1 | 16.7025 |
| 10.04.2020 | 1 | 16.7946 |
| 09.04.2020 | 1 | 17.0110 |
| 08.04.2020 | 1 | 16.9787 |
| 07.04.2020 | 1 | 17.0972 |
| 06.04.2020 | 1 | 17.7184 |
| 05.04.2020 | 1 | 17.7184 |
| 04.04.2020 | 1 | 17.7184 |
| 03.04.2020 | 1 | 17.7184 |
| 02.04.2020 | 1 | 17.7184 |
| 01.04.2020 | 1 | 17.7184 |
| 31.03.2020 | 1 | 17.7184 |
| 30.03.2020 | 1 | 17.7184 |
| 29.03.2020 | 1 | 17.7184 |
| 28.03.2020 | 1 | 17.7184 |
| 27.03.2020 | 1 | 17.7988 |
| 26.03.2020 | 1 | 17.3959 |
| 25.03.2020 | 1 | 17.6030 |
| 24.03.2020 | 1 | 17.8460 |
| 23.03.2020 | 1 | 17.3741 |
| 22.03.2020 | 1 | 17.3741 |
| 21.03.2020 | 1 | 17.3741 |
| 20.03.2020 | 1 | 17.9338 |
| 19.03.2020 | 1 | 17.4710 |
| 18.03.2020 | 1 | 16.9877 |
| 17.03.2020 | 1 | 17.2150 |
| 16.03.2020 | 1 | 16.9877 |
| 15.03.2020 | 1 | 16.9877 |
| 14.03.2020 | 1 | 16.9877 |
| 13.03.2020 | 1 | 17.3111 |
| 12.03.2020 | 1 | 16.7952 |
| 11.03.2020 | 1 | 17.0169 |
| 10.03.2020 | 1 | 15.7888 |
| 09.03.2020 | 1 | 15.7888 |
| 08.03.2020 | 1 | 15.7888 |
| 07.03.2020 | 1 | 15.7888 |
| 06.03.2020 | 1 | 15.3210 |
| 05.03.2020 | 1 | 15.3606 |
| 04.03.2020 | 1 | 15.3716 |
| 03.03.2020 | 1 | 15.2733 |
| 02.03.2020 | 1 | 15.3441 |
| 01.03.2020 | 1 | 15.3441 |
| 29.02.2020 | 1 | 15.3441 |
| 28.02.2020 | 1 | 14.9232 |
| 27.02.2020 | 1 | 14.8160 |
| 26.02.2020 | 1 | 14.6672 |
| 25.02.2020 | 1 | 14.4662 |
| 24.02.2020 | 1 | 14.4662 |
| 23.02.2020 | 1 | 14.4662 |
| 22.02.2020 | 1 | 14.4662 |
| 21.02.2020 | 1 | 14.3882 |
| 20.02.2020 | 1 | 14.3965 |
| 19.02.2020 | 1 | 14.4478 |
| 18.02.2020 | 1 | 14.3772 |
| 17.02.2020 | 1 | 14.4242 |
| 16.02.2020 | 1 | 14.4242 |
| 15.02.2020 | 1 | 14.4242 |
| 14.02.2020 | 1 | 14.5143 |
| 13.02.2020 | 1 | 14.4477 |
| 12.02.2020 | 1 | 14.6330 |
| 11.02.2020 | 1 | 14.6388 |
| 10.02.2020 | 1 | 14.6269 |
| 09.02.2020 | 1 | 14.6269 |
| 08.02.2020 | 1 | 14.6269 |
| 07.02.2020 | 1 | 14.4865 |
| 06.02.2020 | 1 | 14.6088 |
| 05.02.2020 | 1 | 14.6784 |
| 04.02.2020 | 1 | 14.8068 |
| 03.02.2020 | 1 | 14.5736 |
| 02.02.2020 | 1 | 14.5736 |
| 01.02.2020 | 1 | 14.5736 |
| 31.01.2020 | 1 | 14.5251 |
| 30.01.2020 | 1 | 14.3754 |
| 29.01.2020 | 1 | 14.4789 |
| 28.01.2020 | 1 | 14.3881 |
| 27.01.2020 | 1 | 14.2887 |
| 26.01.2020 | 1 | 14.2887 |
| 25.01.2020 | 1 | 14.2887 |
| 24.01.2020 | 1 | 14.3682 |
| 23.01.2020 | 1 | 14.3334 |
| 22.01.2020 | 1 | 14.3496 |
| 21.01.2020 | 1 | 14.2687 |
| 20.01.2020 | 1 | 14.3334 |
| 19.01.2020 | 1 | 14.3334 |
| 18.01.2020 | 1 | 14.3334 |
| 17.01.2020 | 1 | 14.3659 |
| 16.01.2020 | 1 | 14.2937 |
| 15.01.2020 | 1 | 14.3129 |
| 14.01.2020 | 1 | 14.1867 |
| 13.01.2020 | 1 | 14.2297 |
| 12.01.2020 | 1 | 14.2297 |
| 11.01.2020 | 1 | 14.2297 |
| 10.01.2020 | 1 | 14.2428 |
| 09.01.2020 | 1 | 14.5005 |
| 08.01.2020 | 1 | 14.5005 |
| 07.01.2020 | 1 | 14.5005 |
| 06.01.2020 | 1 | 14.5005 |
| 05.01.2020 | 1 | 14.5005 |
| 04.01.2020 | 1 | 14.5005 |
| 03.01.2020 | 1 | 14.5005 |
| 02.01.2020 | 1 | 14.5005 |
| 01.01.2020 | 1 | 14.5005 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс румынского лея к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок румынского лея к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к румынскому лею, устанавливаемому центральным банком Румынии.
Установленный ЦБ РФ курс румынского лея по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс румынского лея к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс румынского лея к рублю без обязательств покупать или продавать эту валюту по данному курсу.