Курс норвежской кроны к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 10 | 89.5872 |
| 30.12.2024 | 10 | 89.5872 |
| 29.12.2024 | 10 | 89.5872 |
| 28.12.2024 | 10 | 88.4892 |
| 27.12.2024 | 10 | 87.3461 |
| 26.12.2024 | 10 | 87.6832 |
| 25.12.2024 | 10 | 87.9124 |
| 24.12.2024 | 10 | 88.9559 |
| 23.12.2024 | 10 | 90.0486 |
| 22.12.2024 | 10 | 90.0486 |
| 21.12.2024 | 10 | 90.0486 |
| 20.12.2024 | 10 | 92.2888 |
| 19.12.2024 | 10 | 91.7113 |
| 18.12.2024 | 10 | 92.2904 |
| 17.12.2024 | 10 | 92.7073 |
| 16.12.2024 | 10 | 93.1085 |
| 15.12.2024 | 10 | 93.1085 |
| 14.12.2024 | 10 | 93.1085 |
| 13.12.2024 | 10 | 93.2546 |
| 12.12.2024 | 10 | 92.6677 |
| 11.12.2024 | 10 | 90.0195 |
| 10.12.2024 | 10 | 89.5311 |
| 09.12.2024 | 10 | 89.8717 |
| 08.12.2024 | 10 | 89.8717 |
| 07.12.2024 | 10 | 89.8717 |
| 06.12.2024 | 10 | 93.3437 |
| 05.12.2024 | 10 | 94.2239 |
| 04.12.2024 | 10 | 95.6957 |
| 03.12.2024 | 10 | 96.9127 |
| 02.12.2024 | 10 | 97.3771 |
| 01.12.2024 | 10 | 97.3771 |
| 30.11.2024 | 10 | 97.3771 |
| 29.11.2024 | 10 | 98.7138 |
| 28.11.2024 | 10 | 97.2891 |
| 27.11.2024 | 10 | 95.1634 |
| 26.11.2024 | 10 | 93.4185 |
| 25.11.2024 | 10 | 92.9190 |
| 24.11.2024 | 10 | 92.9190 |
| 23.11.2024 | 10 | 92.9190 |
| 22.11.2024 | 10 | 91.3245 |
| 21.11.2024 | 10 | 90.9232 |
| 20.11.2024 | 10 | 90.0882 |
| 19.11.2024 | 10 | 90.4093 |
| 18.11.2024 | 10 | 89.5710 |
| 17.11.2024 | 10 | 89.5710 |
| 16.11.2024 | 10 | 89.5710 |
| 15.11.2024 | 10 | 89.4609 |
| 14.11.2024 | 10 | 88.9680 |
| 13.11.2024 | 10 | 88.5189 |
| 12.11.2024 | 10 | 89.6228 |
| 11.11.2024 | 10 | 89.8099 |
| 10.11.2024 | 10 | 89.8099 |
| 09.11.2024 | 10 | 89.8099 |
| 08.11.2024 | 10 | 88.0752 |
| 07.11.2024 | 10 | 89.4935 |
| 06.11.2024 | 10 | 89.4992 |
| 05.11.2024 | 10 | 88.7818 |
| 04.11.2024 | 10 | 88.7818 |
| 03.11.2024 | 10 | 88.7818 |
| 02.11.2024 | 10 | 88.8170 |
| 01.11.2024 | 10 | 88.3357 |
| 31.10.2024 | 10 | 88.3039 |
| 30.10.2024 | 10 | 88.3875 |
| 29.10.2024 | 10 | 89.0491 |
| 28.10.2024 | 10 | 88.3655 |
| 27.10.2024 | 10 | 88.3655 |
| 26.10.2024 | 10 | 88.3655 |
| 25.10.2024 | 10 | 87.8801 |
| 24.10.2024 | 10 | 88.4476 |
| 23.10.2024 | 10 | 88.5546 |
| 22.10.2024 | 10 | 88.2456 |
| 21.10.2024 | 10 | 88.2360 |
| 20.10.2024 | 10 | 88.2360 |
| 19.10.2024 | 10 | 88.2360 |
| 18.10.2024 | 10 | 89.7036 |
| 17.10.2024 | 10 | 90.1235 |
| 16.10.2024 | 10 | 90.1449 |
| 15.10.2024 | 10 | 89.5422 |
| 14.10.2024 | 10 | 89.0621 |
| 13.10.2024 | 10 | 89.0621 |
| 12.10.2024 | 10 | 89.0621 |
| 11.10.2024 | 10 | 90.3998 |
| 10.10.2024 | 10 | 91.0997 |
| 09.10.2024 | 10 | 90.5508 |
| 08.10.2024 | 10 | 90.6760 |
| 07.10.2024 | 10 | 89.3609 |
| 06.10.2024 | 10 | 89.3609 |
| 05.10.2024 | 10 | 89.3609 |
| 04.10.2024 | 10 | 90.1218 |
| 03.10.2024 | 10 | 89.3128 |
| 02.10.2024 | 10 | 88.8465 |
| 01.10.2024 | 10 | 88.4687 |
| 30.09.2024 | 10 | 87.7453 |
| 29.09.2024 | 10 | 87.7453 |
| 28.09.2024 | 10 | 87.7453 |
| 27.09.2024 | 10 | 88.5323 |
| 26.09.2024 | 10 | 88.5766 |
| 25.09.2024 | 10 | 88.3569 |
| 24.09.2024 | 10 | 88.4295 |
| 23.09.2024 | 10 | 88.5233 |
| 22.09.2024 | 10 | 88.5233 |
| 21.09.2024 | 10 | 88.5233 |
| 20.09.2024 | 10 | 87.5690 |
| 19.09.2024 | 10 | 86.6204 |
| 18.09.2024 | 10 | 86.3534 |
| 17.09.2024 | 10 | 85.2315 |
| 16.09.2024 | 10 | 83.9398 |
| 15.09.2024 | 10 | 83.9398 |
| 14.09.2024 | 10 | 83.9398 |
| 13.09.2024 | 10 | 84.2858 |
| 12.09.2024 | 10 | 84.5864 |
| 11.09.2024 | 10 | 84.2645 |
| 10.09.2024 | 10 | 85.0357 |
| 09.09.2024 | 10 | 84.5468 |
| 08.09.2024 | 10 | 84.5468 |
| 07.09.2024 | 10 | 84.5468 |
| 06.09.2024 | 10 | 83.9669 |
| 05.09.2024 | 10 | 83.4041 |
| 04.09.2024 | 10 | 83.5582 |
| 03.09.2024 | 10 | 85.5640 |
| 02.09.2024 | 10 | 86.8553 |
| 01.09.2024 | 10 | 86.8553 |
| 31.08.2024 | 10 | 86.8553 |
| 30.08.2024 | 10 | 86.8088 |
| 29.08.2024 | 10 | 87.0688 |
| 28.08.2024 | 10 | 86.7001 |
| 27.08.2024 | 10 | 86.4786 |
| 26.08.2024 | 10 | 86.6705 |
| 25.08.2024 | 10 | 86.6705 |
| 24.08.2024 | 10 | 86.6705 |
| 23.08.2024 | 10 | 86.8575 |
| 22.08.2024 | 10 | 86.9888 |
| 21.08.2024 | 10 | 85.3345 |
| 20.08.2024 | 10 | 83.2956 |
| 19.08.2024 | 10 | 83.3462 |
| 18.08.2024 | 10 | 83.3462 |
| 17.08.2024 | 10 | 83.3462 |
| 16.08.2024 | 10 | 83.1548 |
| 15.08.2024 | 10 | 83.3987 |
| 14.08.2024 | 10 | 85.9739 |
| 13.08.2024 | 10 | 83.0088 |
| 12.08.2024 | 10 | 80.9382 |
| 11.08.2024 | 10 | 80.9382 |
| 10.08.2024 | 10 | 80.9382 |
| 09.08.2024 | 10 | 80.2504 |
| 08.08.2024 | 10 | 78.1794 |
| 07.08.2024 | 10 | 77.1139 |
| 06.08.2024 | 10 | 77.1566 |
| 05.08.2024 | 10 | 78.7163 |
| 04.08.2024 | 10 | 78.7163 |
| 03.08.2024 | 10 | 78.7163 |
| 02.08.2024 | 10 | 78.6008 |
| 01.08.2024 | 10 | 78.3986 |
| 31.07.2024 | 10 | 78.3714 |
| 30.07.2024 | 10 | 78.7461 |
| 29.07.2024 | 10 | 76.8440 |
| 28.07.2024 | 10 | 76.8440 |
| 27.07.2024 | 10 | 76.8440 |
| 26.07.2024 | 10 | 77.5855 |
| 25.07.2024 | 10 | 78.5670 |
| 24.07.2024 | 10 | 79.7645 |
| 23.07.2024 | 10 | 80.8366 |
| 22.07.2024 | 10 | 81.8918 |
| 21.07.2024 | 10 | 81.8918 |
| 20.07.2024 | 10 | 81.8918 |
| 19.07.2024 | 10 | 81.7202 |
| 18.07.2024 | 10 | 81.5117 |
| 17.07.2024 | 10 | 81.9767 |
| 16.07.2024 | 10 | 81.7112 |
| 15.07.2024 | 10 | 81.5976 |
| 14.07.2024 | 10 | 81.5976 |
| 13.07.2024 | 10 | 81.5976 |
| 12.07.2024 | 10 | 82.0600 |
| 11.07.2024 | 10 | 82.6934 |
| 10.07.2024 | 10 | 83.2220 |
| 09.07.2024 | 10 | 83.3629 |
| 08.07.2024 | 10 | 83.4855 |
| 07.07.2024 | 10 | 83.4855 |
| 06.07.2024 | 10 | 83.4855 |
| 05.07.2024 | 10 | 82.7345 |
| 04.07.2024 | 10 | 82.2007 |
| 03.07.2024 | 10 | 82.7079 |
| 02.07.2024 | 10 | 82.0000 |
| 01.07.2024 | 10 | 80.4670 |
| 30.06.2024 | 10 | 80.4670 |
| 29.06.2024 | 10 | 80.4670 |
| 28.06.2024 | 10 | 79.7036 |
| 27.06.2024 | 10 | 83.0580 |
| 26.06.2024 | 10 | 82.5166 |
| 25.06.2024 | 10 | 82.8722 |
| 24.06.2024 | 10 | 83.4998 |
| 23.06.2024 | 10 | 83.4998 |
| 22.06.2024 | 10 | 83.4998 |
| 21.06.2024 | 10 | 80.8664 |
| 20.06.2024 | 10 | 77.3375 |
| 19.06.2024 | 10 | 81.1701 |
| 18.06.2024 | 10 | 83.4543 |
| 17.06.2024 | 10 | 84.0212 |
| 16.06.2024 | 10 | 84.0212 |
| 15.06.2024 | 10 | 84.0212 |
| 14.06.2024 | 10 | 82.8042 |
| 13.06.2024 | 10 | 83.1750 |
| 12.06.2024 | 10 | 83.1750 |
| 11.06.2024 | 10 | 84.4349 |
| 10.06.2024 | 10 | 83.8598 |
| 09.06.2024 | 10 | 83.8598 |
| 08.06.2024 | 10 | 83.8598 |
| 07.06.2024 | 10 | 84.0964 |
| 06.06.2024 | 10 | 83.9239 |
| 05.06.2024 | 10 | 84.4979 |
| 04.06.2024 | 10 | 85.2064 |
| 03.06.2024 | 10 | 85.5147 |
| 02.06.2024 | 10 | 85.5147 |
| 01.06.2024 | 10 | 85.5147 |
| 31.05.2024 | 10 | 85.3829 |
| 30.05.2024 | 10 | 85.1512 |
| 29.05.2024 | 10 | 84.0062 |
| 28.05.2024 | 10 | 83.6298 |
| 27.05.2024 | 10 | 84.5421 |
| 26.05.2024 | 10 | 84.5421 |
| 25.05.2024 | 10 | 84.5421 |
| 24.05.2024 | 10 | 84.3674 |
| 23.05.2024 | 10 | 84.5905 |
| 22.05.2024 | 10 | 84.3817 |
| 21.05.2024 | 10 | 84.6108 |
| 20.05.2024 | 10 | 84.9222 |
| 19.05.2024 | 10 | 84.9222 |
| 18.05.2024 | 10 | 84.9222 |
| 17.05.2024 | 10 | 84.5473 |
| 16.05.2024 | 10 | 84.3398 |
| 15.05.2024 | 10 | 84.4370 |
| 14.05.2024 | 10 | 84.6111 |
| 13.05.2024 | 10 | 84.5080 |
| 12.05.2024 | 10 | 84.5080 |
| 11.05.2024 | 10 | 84.5080 |
| 10.05.2024 | 10 | 84.5080 |
| 09.05.2024 | 10 | 84.5080 |
| 08.05.2024 | 10 | 84.1691 |
| 07.05.2024 | 10 | 83.7944 |
| 06.05.2024 | 10 | 82.8268 |
| 05.05.2024 | 10 | 82.8268 |
| 04.05.2024 | 10 | 82.8268 |
| 03.05.2024 | 10 | 83.5069 |
| 02.05.2024 | 10 | 83.3355 |
| 01.05.2024 | 10 | 83.3355 |
| 30.04.2024 | 10 | 83.3355 |
| 29.04.2024 | 10 | 83.3355 |
| 28.04.2024 | 10 | 83.3355 |
| 27.04.2024 | 10 | 84.2058 |
| 26.04.2024 | 10 | 83.9099 |
| 25.04.2024 | 10 | 84.1704 |
| 24.04.2024 | 10 | 84.6422 |
| 23.04.2024 | 10 | 84.4382 |
| 22.04.2024 | 10 | 85.0143 |
| 21.04.2024 | 10 | 85.0143 |
| 20.04.2024 | 10 | 85.0143 |
| 19.04.2024 | 10 | 85.5812 |
| 18.04.2024 | 10 | 85.9415 |
| 17.04.2024 | 10 | 86.2251 |
| 16.04.2024 | 10 | 86.0368 |
| 15.04.2024 | 10 | 86.2918 |
| 14.04.2024 | 10 | 86.2918 |
| 13.04.2024 | 10 | 86.2918 |
| 12.04.2024 | 10 | 87.9947 |
| 11.04.2024 | 10 | 87.3818 |
| 10.04.2024 | 10 | 86.6051 |
| 09.04.2024 | 10 | 86.4354 |
| 08.04.2024 | 10 | 86.3632 |
| 07.04.2024 | 10 | 86.3632 |
| 06.04.2024 | 10 | 86.3632 |
| 05.04.2024 | 10 | 85.3774 |
| 04.04.2024 | 10 | 84.8214 |
| 03.04.2024 | 10 | 85.6629 |
| 02.04.2024 | 10 | 85.4463 |
| 01.04.2024 | 10 | 85.5154 |
| 31.03.2024 | 10 | 85.5154 |
| 30.03.2024 | 10 | 85.5154 |
| 29.03.2024 | 10 | 85.4198 |
| 28.03.2024 | 10 | 86.4513 |
| 27.03.2024 | 10 | 86.4318 |
| 26.03.2024 | 10 | 86.4352 |
| 25.03.2024 | 10 | 87.5091 |
| 24.03.2024 | 10 | 87.5091 |
| 23.03.2024 | 10 | 87.5091 |
| 22.03.2024 | 10 | 86.1616 |
| 21.03.2024 | 10 | 86.7368 |
| 20.03.2024 | 10 | 86.9212 |
| 19.03.2024 | 10 | 86.9650 |
| 18.03.2024 | 10 | 87.5277 |
| 17.03.2024 | 10 | 87.5277 |
| 16.03.2024 | 10 | 87.5277 |
| 15.03.2024 | 10 | 87.3139 |
| 14.03.2024 | 10 | 87.1441 |
| 13.03.2024 | 10 | 86.7946 |
| 12.03.2024 | 10 | 87.3681 |
| 11.03.2024 | 10 | 86.0485 |
| 10.03.2024 | 10 | 86.0485 |
| 09.03.2024 | 10 | 86.0485 |
| 08.03.2024 | 10 | 86.0485 |
| 07.03.2024 | 10 | 85.4129 |
| 06.03.2024 | 10 | 86.4834 |
| 05.03.2024 | 10 | 86.3242 |
| 04.03.2024 | 10 | 86.0404 |
| 03.03.2024 | 10 | 86.0404 |
| 02.03.2024 | 10 | 86.0404 |
| 01.03.2024 | 10 | 85.6179 |
| 29.02.2024 | 10 | 87.2477 |
| 28.02.2024 | 10 | 87.3998 |
| 27.02.2024 | 10 | 88.1178 |
| 26.02.2024 | 10 | 88.4514 |
| 25.02.2024 | 10 | 88.4514 |
| 24.02.2024 | 10 | 88.4514 |
| 23.02.2024 | 10 | 88.4514 |
| 22.02.2024 | 10 | 88.1502 |
| 21.02.2024 | 10 | 88.0319 |
| 20.02.2024 | 10 | 87.6292 |
| 19.02.2024 | 10 | 87.5145 |
| 18.02.2024 | 10 | 87.5145 |
| 17.02.2024 | 10 | 87.5145 |
| 16.02.2024 | 10 | 86.7661 |
| 15.02.2024 | 10 | 87.3139 |
| 14.02.2024 | 10 | 86.7981 |
| 13.02.2024 | 10 | 86.0659 |
| 12.02.2024 | 10 | 85.6815 |
| 11.02.2024 | 10 | 85.6815 |
| 10.02.2024 | 10 | 85.6815 |
| 09.02.2024 | 10 | 86.4430 |
| 08.02.2024 | 10 | 85.4638 |
| 07.02.2024 | 10 | 84.9970 |
| 06.02.2024 | 10 | 87.2049 |
| 05.02.2024 | 10 | 86.2558 |
| 04.02.2024 | 10 | 86.2558 |
| 03.02.2024 | 10 | 86.2558 |
| 02.02.2024 | 10 | 86.1441 |
| 01.02.2024 | 10 | 85.7745 |
| 31.01.2024 | 10 | 85.4822 |
| 30.01.2024 | 10 | 85.9600 |
| 29.01.2024 | 10 | 85.6063 |
| 28.01.2024 | 10 | 85.6063 |
| 27.01.2024 | 10 | 85.6063 |
| 26.01.2024 | 10 | 84.6918 |
| 25.01.2024 | 10 | 83.9742 |
| 24.01.2024 | 10 | 83.6854 |
| 23.01.2024 | 10 | 83.9399 |
| 22.01.2024 | 10 | 84.1698 |
| 21.01.2024 | 10 | 84.1698 |
| 20.01.2024 | 10 | 84.1698 |
| 19.01.2024 | 10 | 84.3459 |
| 18.01.2024 | 10 | 84.8342 |
| 17.01.2024 | 10 | 84.7875 |
| 16.01.2024 | 10 | 85.0764 |
| 15.01.2024 | 10 | 85.4775 |
| 14.01.2024 | 10 | 85.4775 |
| 13.01.2024 | 10 | 85.4775 |
| 12.01.2024 | 10 | 86.0656 |
| 11.01.2024 | 10 | 86.4846 |
| 10.01.2024 | 10 | 87.0944 |
| 09.01.2024 | 10 | 88.5059 |
| 08.01.2024 | 10 | 88.5059 |
| 07.01.2024 | 10 | 88.5059 |
| 06.01.2024 | 10 | 88.5059 |
| 05.01.2024 | 10 | 88.5059 |
| 04.01.2024 | 10 | 88.5059 |
| 03.01.2024 | 10 | 88.5059 |
| 02.01.2024 | 10 | 88.5059 |
| 01.01.2024 | 10 | 88.5059 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс норвежской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок норвежской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к норвежской кроне, устанавливаемому центральным банком Норвегии.
Установленный ЦБ РФ курс норвежской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс норвежской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс норвежской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.