Курс норвежской кроны к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 10 | 88.5059 |
| 30.12.2023 | 10 | 88.5059 |
| 29.12.2023 | 10 | 88.9336 |
| 28.12.2023 | 10 | 89.6915 |
| 27.12.2023 | 10 | 89.6933 |
| 26.12.2023 | 10 | 89.9496 |
| 25.12.2023 | 10 | 89.2411 |
| 24.12.2023 | 10 | 89.2411 |
| 23.12.2023 | 10 | 89.2411 |
| 22.12.2023 | 10 | 88.8996 |
| 21.12.2023 | 10 | 87.1959 |
| 20.12.2023 | 10 | 86.6696 |
| 19.12.2023 | 10 | 86.4400 |
| 18.12.2023 | 10 | 85.0318 |
| 17.12.2023 | 10 | 85.0318 |
| 16.12.2023 | 10 | 85.0318 |
| 15.12.2023 | 10 | 81.8023 |
| 14.12.2023 | 10 | 82.4589 |
| 13.12.2023 | 10 | 82.2762 |
| 12.12.2023 | 10 | 83.6140 |
| 11.12.2023 | 10 | 83.9796 |
| 10.12.2023 | 10 | 83.9796 |
| 09.12.2023 | 10 | 83.9796 |
| 08.12.2023 | 10 | 84.5771 |
| 07.12.2023 | 10 | 85.1506 |
| 06.12.2023 | 10 | 85.2301 |
| 05.12.2023 | 10 | 84.2935 |
| 04.12.2023 | 10 | 83.7191 |
| 03.12.2023 | 10 | 83.7191 |
| 02.12.2023 | 10 | 83.7191 |
| 01.12.2023 | 10 | 83.1935 |
| 30.11.2023 | 10 | 83.0615 |
| 29.11.2023 | 10 | 83.0516 |
| 28.11.2023 | 10 | 82.5173 |
| 27.11.2023 | 10 | 82.6632 |
| 26.11.2023 | 10 | 82.6632 |
| 25.11.2023 | 10 | 82.6632 |
| 24.11.2023 | 10 | 82.1637 |
| 23.11.2023 | 10 | 82.7629 |
| 22.11.2023 | 10 | 81.9325 |
| 21.11.2023 | 10 | 81.4597 |
| 20.11.2023 | 10 | 82.1674 |
| 19.11.2023 | 10 | 82.1674 |
| 18.11.2023 | 10 | 82.1674 |
| 17.11.2023 | 10 | 82.2978 |
| 16.11.2023 | 10 | 80.3122 |
| 15.11.2023 | 10 | 81.9831 |
| 14.11.2023 | 10 | 82.8888 |
| 13.11.2023 | 10 | 82.3354 |
| 12.11.2023 | 10 | 82.3354 |
| 11.11.2023 | 10 | 82.3354 |
| 10.11.2023 | 10 | 82.3000 |
| 09.11.2023 | 10 | 82.3565 |
| 08.11.2023 | 10 | 82.8100 |
| 07.11.2023 | 10 | 83.4246 |
| 06.11.2023 | 10 | 83.4246 |
| 05.11.2023 | 10 | 83.4246 |
| 04.11.2023 | 10 | 83.4246 |
| 03.11.2023 | 10 | 83.5565 |
| 02.11.2023 | 10 | 83.2776 |
| 01.11.2023 | 10 | 82.6501 |
| 31.10.2023 | 10 | 83.6595 |
| 30.10.2023 | 10 | 83.1133 |
| 29.10.2023 | 10 | 83.1133 |
| 28.10.2023 | 10 | 83.1133 |
| 27.10.2023 | 10 | 83.1260 |
| 26.10.2023 | 10 | 83.2424 |
| 25.10.2023 | 10 | 84.0598 |
| 24.10.2023 | 10 | 85.1401 |
| 23.10.2023 | 10 | 86.8078 |
| 22.10.2023 | 10 | 86.8078 |
| 21.10.2023 | 10 | 86.8078 |
| 20.10.2023 | 10 | 88.0363 |
| 19.10.2023 | 10 | 88.7398 |
| 18.10.2023 | 10 | 88.9425 |
| 17.10.2023 | 10 | 89.0454 |
| 16.10.2023 | 10 | 88.9343 |
| 15.10.2023 | 10 | 88.9343 |
| 14.10.2023 | 10 | 88.9343 |
| 13.10.2023 | 10 | 89.4258 |
| 12.10.2023 | 10 | 92.3107 |
| 11.10.2023 | 10 | 92.0135 |
| 10.10.2023 | 10 | 92.9267 |
| 09.10.2023 | 10 | 91.4845 |
| 08.10.2023 | 10 | 91.4845 |
| 07.10.2023 | 10 | 91.4845 |
| 06.10.2023 | 10 | 90.5826 |
| 05.10.2023 | 10 | 90.9391 |
| 04.10.2023 | 10 | 91.0187 |
| 03.10.2023 | 10 | 91.6394 |
| 02.10.2023 | 10 | 91.7717 |
| 01.10.2023 | 10 | 91.7717 |
| 30.09.2023 | 10 | 91.7717 |
| 29.09.2023 | 10 | 90.3132 |
| 28.09.2023 | 10 | 89.4836 |
| 27.09.2023 | 10 | 89.2256 |
| 26.09.2023 | 10 | 89.3571 |
| 25.09.2023 | 10 | 89.5003 |
| 24.09.2023 | 10 | 89.5003 |
| 23.09.2023 | 10 | 89.5003 |
| 22.09.2023 | 10 | 88.6418 |
| 21.09.2023 | 10 | 90.0851 |
| 20.09.2023 | 10 | 89.7206 |
| 19.09.2023 | 10 | 89.2477 |
| 18.09.2023 | 10 | 90.0511 |
| 17.09.2023 | 10 | 90.0511 |
| 16.09.2023 | 10 | 90.0511 |
| 15.09.2023 | 10 | 89.3921 |
| 14.09.2023 | 10 | 89.7700 |
| 13.09.2023 | 10 | 88.6131 |
| 12.09.2023 | 10 | 90.6326 |
| 11.09.2023 | 10 | 91.7305 |
| 10.09.2023 | 10 | 91.7305 |
| 09.09.2023 | 10 | 91.7305 |
| 08.09.2023 | 10 | 91.5487 |
| 07.09.2023 | 10 | 91.3422 |
| 06.09.2023 | 10 | 90.6616 |
| 05.09.2023 | 10 | 90.7425 |
| 04.09.2023 | 10 | 90.9651 |
| 03.09.2023 | 10 | 90.9651 |
| 02.09.2023 | 10 | 90.9651 |
| 01.09.2023 | 10 | 90.5782 |
| 31.08.2023 | 10 | 90.5138 |
| 30.08.2023 | 10 | 89.2473 |
| 29.08.2023 | 10 | 89.1534 |
| 28.08.2023 | 10 | 88.8819 |
| 27.08.2023 | 10 | 88.8819 |
| 26.08.2023 | 10 | 88.8819 |
| 25.08.2023 | 10 | 88.3067 |
| 24.08.2023 | 10 | 88.1763 |
| 23.08.2023 | 10 | 88.9261 |
| 22.08.2023 | 10 | 89.0353 |
| 21.08.2023 | 10 | 87.6077 |
| 20.08.2023 | 10 | 87.6077 |
| 19.08.2023 | 10 | 87.6077 |
| 18.08.2023 | 10 | 88.8251 |
| 17.08.2023 | 10 | 92.0688 |
| 16.08.2023 | 10 | 92.8285 |
| 15.08.2023 | 10 | 96.4683 |
| 14.08.2023 | 10 | 94.4340 |
| 13.08.2023 | 10 | 94.4340 |
| 12.08.2023 | 10 | 94.4340 |
| 11.08.2023 | 10 | 95.9637 |
| 10.08.2023 | 10 | 95.2017 |
| 09.08.2023 | 10 | 93.0090 |
| 08.08.2023 | 10 | 95.1275 |
| 07.08.2023 | 10 | 92.9924 |
| 06.08.2023 | 10 | 92.9924 |
| 05.08.2023 | 10 | 92.9924 |
| 04.08.2023 | 10 | 90.9374 |
| 03.08.2023 | 10 | 91.2335 |
| 02.08.2023 | 10 | 89.7165 |
| 01.08.2023 | 10 | 90.4669 |
| 31.07.2023 | 10 | 89.6515 |
| 30.07.2023 | 10 | 89.6515 |
| 29.07.2023 | 10 | 89.6515 |
| 28.07.2023 | 10 | 89.8034 |
| 27.07.2023 | 10 | 88.9711 |
| 26.07.2023 | 10 | 89.0183 |
| 25.07.2023 | 10 | 89.5798 |
| 24.07.2023 | 10 | 89.9949 |
| 23.07.2023 | 10 | 89.9949 |
| 22.07.2023 | 10 | 89.9949 |
| 21.07.2023 | 10 | 91.0056 |
| 20.07.2023 | 10 | 90.8349 |
| 19.07.2023 | 10 | 90.0781 |
| 18.07.2023 | 10 | 90.3386 |
| 17.07.2023 | 10 | 90.0992 |
| 16.07.2023 | 10 | 90.0992 |
| 15.07.2023 | 10 | 90.0992 |
| 14.07.2023 | 10 | 89.7655 |
| 13.07.2023 | 10 | 88.0841 |
| 12.07.2023 | 10 | 86.8699 |
| 11.07.2023 | 10 | 86.6412 |
| 10.07.2023 | 10 | 85.2086 |
| 09.07.2023 | 10 | 85.2086 |
| 08.07.2023 | 10 | 85.2086 |
| 07.07.2023 | 10 | 86.7080 |
| 06.07.2023 | 10 | 84.3823 |
| 05.07.2023 | 10 | 84.0506 |
| 04.07.2023 | 10 | 83.2243 |
| 03.07.2023 | 10 | 82.0501 |
| 02.07.2023 | 10 | 82.0501 |
| 01.07.2023 | 10 | 82.0501 |
| 30.06.2023 | 10 | 80.8972 |
| 29.06.2023 | 10 | 79.1422 |
| 28.06.2023 | 10 | 79.1675 |
| 27.06.2023 | 10 | 78.8630 |
| 26.06.2023 | 10 | 77.2390 |
| 25.06.2023 | 10 | 77.2390 |
| 24.06.2023 | 10 | 77.2390 |
| 23.06.2023 | 10 | 79.1342 |
| 22.06.2023 | 10 | 78.2300 |
| 21.06.2023 | 10 | 78.6877 |
| 20.06.2023 | 10 | 78.8873 |
| 19.06.2023 | 10 | 79.6680 |
| 18.06.2023 | 10 | 79.6680 |
| 17.06.2023 | 10 | 79.6680 |
| 16.06.2023 | 10 | 79.1459 |
| 15.06.2023 | 10 | 79.5120 |
| 14.06.2023 | 10 | 77.7075 |
| 13.06.2023 | 10 | 76.7254 |
| 12.06.2023 | 10 | 76.7254 |
| 11.06.2023 | 10 | 76.7254 |
| 10.06.2023 | 10 | 76.7254 |
| 09.06.2023 | 10 | 74.9701 |
| 08.06.2023 | 10 | 74.0118 |
| 07.06.2023 | 10 | 73.0306 |
| 06.06.2023 | 10 | 73.4849 |
| 05.06.2023 | 10 | 73.4465 |
| 04.06.2023 | 10 | 73.4465 |
| 03.06.2023 | 10 | 73.4465 |
| 02.06.2023 | 10 | 72.3897 |
| 01.06.2023 | 10 | 72.0711 |
| 31.05.2023 | 10 | 73.0234 |
| 30.05.2023 | 10 | 71.9619 |
| 29.05.2023 | 10 | 72.7651 |
| 28.05.2023 | 10 | 72.7651 |
| 27.05.2023 | 10 | 72.7651 |
| 26.05.2023 | 10 | 72.9356 |
| 25.05.2023 | 10 | 72.9785 |
| 24.05.2023 | 10 | 73.2951 |
| 23.05.2023 | 10 | 73.4467 |
| 22.05.2023 | 10 | 73.8172 |
| 21.05.2023 | 10 | 73.8172 |
| 20.05.2023 | 10 | 73.8172 |
| 19.05.2023 | 10 | 73.7270 |
| 18.05.2023 | 10 | 74.6255 |
| 17.05.2023 | 10 | 74.9534 |
| 16.05.2023 | 10 | 74.2260 |
| 15.05.2023 | 10 | 72.2777 |
| 14.05.2023 | 10 | 72.2777 |
| 13.05.2023 | 10 | 72.2777 |
| 12.05.2023 | 10 | 71.9865 |
| 11.05.2023 | 10 | 72.7250 |
| 10.05.2023 | 10 | 72.3686 |
| 09.05.2023 | 10 | 72.3686 |
| 08.05.2023 | 10 | 72.3686 |
| 07.05.2023 | 10 | 72.3686 |
| 06.05.2023 | 10 | 72.3686 |
| 05.05.2023 | 10 | 73.4764 |
| 04.05.2023 | 10 | 73.5442 |
| 03.05.2023 | 10 | 74.4667 |
| 02.05.2023 | 10 | 74.9677 |
| 01.05.2023 | 10 | 74.9677 |
| 30.04.2023 | 10 | 74.9677 |
| 29.04.2023 | 10 | 74.9677 |
| 28.04.2023 | 10 | 76.9224 |
| 27.04.2023 | 10 | 76.8518 |
| 26.04.2023 | 10 | 76.8983 |
| 25.04.2023 | 10 | 76.7392 |
| 24.04.2023 | 10 | 76.7602 |
| 23.04.2023 | 10 | 76.7602 |
| 22.04.2023 | 10 | 76.7602 |
| 21.04.2023 | 10 | 76.9582 |
| 20.04.2023 | 10 | 77.4171 |
| 19.04.2023 | 10 | 78.1217 |
| 18.04.2023 | 10 | 78.8272 |
| 17.04.2023 | 10 | 79.0753 |
| 16.04.2023 | 10 | 79.0753 |
| 15.04.2023 | 10 | 79.0753 |
| 14.04.2023 | 10 | 78.5216 |
| 13.04.2023 | 10 | 78.1195 |
| 12.04.2023 | 10 | 77.6660 |
| 11.04.2023 | 10 | 77.6947 |
| 10.04.2023 | 10 | 78.5042 |
| 09.04.2023 | 10 | 78.5042 |
| 08.04.2023 | 10 | 78.5042 |
| 07.04.2023 | 10 | 77.3543 |
| 06.04.2023 | 10 | 76.2809 |
| 05.04.2023 | 10 | 77.0165 |
| 04.04.2023 | 10 | 75.2946 |
| 03.04.2023 | 10 | 73.8572 |
| 02.04.2023 | 10 | 73.8572 |
| 01.04.2023 | 10 | 73.8572 |
| 31.03.2023 | 10 | 73.9082 |
| 30.03.2023 | 10 | 73.8796 |
| 29.03.2023 | 10 | 73.4003 |
| 28.03.2023 | 10 | 72.7739 |
| 27.03.2023 | 10 | 72.3055 |
| 26.03.2023 | 10 | 72.3055 |
| 25.03.2023 | 10 | 72.3055 |
| 24.03.2023 | 10 | 73.6947 |
| 23.03.2023 | 10 | 73.0883 |
| 22.03.2023 | 10 | 73.0448 |
| 21.03.2023 | 10 | 72.4150 |
| 20.03.2023 | 10 | 71.3336 |
| 19.03.2023 | 10 | 71.3336 |
| 18.03.2023 | 10 | 71.3336 |
| 17.03.2023 | 10 | 70.9229 |
| 16.03.2023 | 10 | 70.6649 |
| 15.03.2023 | 10 | 71.0814 |
| 14.03.2023 | 10 | 70.6550 |
| 13.03.2023 | 10 | 71.2495 |
| 12.03.2023 | 10 | 71.2495 |
| 11.03.2023 | 10 | 71.2495 |
| 10.03.2023 | 10 | 71.2147 |
| 09.03.2023 | 10 | 71.8556 |
| 08.03.2023 | 10 | 71.8556 |
| 07.03.2023 | 10 | 72.1855 |
| 06.03.2023 | 10 | 72.3947 |
| 05.03.2023 | 10 | 72.3947 |
| 04.03.2023 | 10 | 72.3947 |
| 03.03.2023 | 10 | 72.3711 |
| 02.03.2023 | 10 | 72.8537 |
| 01.03.2023 | 10 | 72.4439 |
| 28.02.2023 | 10 | 72.6925 |
| 27.02.2023 | 10 | 72.3823 |
| 26.02.2023 | 10 | 72.3823 |
| 25.02.2023 | 10 | 72.3823 |
| 24.02.2023 | 10 | 72.3823 |
| 23.02.2023 | 10 | 72.3823 |
| 22.02.2023 | 10 | 72.7944 |
| 21.02.2023 | 10 | 72.1584 |
| 20.02.2023 | 10 | 72.2000 |
| 19.02.2023 | 10 | 72.2000 |
| 18.02.2023 | 10 | 72.2000 |
| 17.02.2023 | 10 | 73.2382 |
| 16.02.2023 | 10 | 72.9321 |
| 15.02.2023 | 10 | 73.0327 |
| 14.02.2023 | 10 | 72.6829 |
| 13.02.2023 | 10 | 71.6199 |
| 12.02.2023 | 10 | 71.6199 |
| 11.02.2023 | 10 | 71.6199 |
| 10.02.2023 | 10 | 71.7908 |
| 09.02.2023 | 10 | 69.8489 |
| 08.02.2023 | 10 | 68.2031 |
| 07.02.2023 | 10 | 68.7805 |
| 06.02.2023 | 10 | 69.9545 |
| 05.02.2023 | 10 | 69.9545 |
| 04.02.2023 | 10 | 69.9545 |
| 03.02.2023 | 10 | 70.2205 |
| 02.02.2023 | 10 | 70.6267 |
| 01.02.2023 | 10 | 70.1624 |
| 31.01.2023 | 10 | 70.3561 |
| 30.01.2023 | 10 | 70.2135 |
| 29.01.2023 | 10 | 70.2135 |
| 28.01.2023 | 10 | 70.2135 |
| 27.01.2023 | 10 | 69.8987 |
| 26.01.2023 | 10 | 69.5562 |
| 25.01.2023 | 10 | 69.7978 |
| 24.01.2023 | 10 | 69.7823 |
| 23.01.2023 | 10 | 69.3676 |
| 22.01.2023 | 10 | 69.3676 |
| 21.01.2023 | 10 | 69.3676 |
| 20.01.2023 | 10 | 69.2483 |
| 19.01.2023 | 10 | 70.0140 |
| 18.01.2023 | 10 | 69.3881 |
| 17.01.2023 | 10 | 69.0257 |
| 16.01.2023 | 10 | 68.3502 |
| 15.01.2023 | 10 | 68.3502 |
| 14.01.2023 | 10 | 68.3502 |
| 13.01.2023 | 10 | 68.0094 |
| 12.01.2023 | 10 | 68.8549 |
| 11.01.2023 | 10 | 70.0423 |
| 10.01.2023 | 10 | 70.9465 |
| 09.01.2023 | 10 | 71.5110 |
| 08.01.2023 | 10 | 71.5110 |
| 07.01.2023 | 10 | 71.5110 |
| 06.01.2023 | 10 | 71.5110 |
| 05.01.2023 | 10 | 71.5110 |
| 04.01.2023 | 10 | 71.5110 |
| 03.01.2023 | 10 | 71.5110 |
| 02.01.2023 | 10 | 71.5110 |
| 01.01.2023 | 10 | 71.5110 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс норвежской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок норвежской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к норвежской кроне, устанавливаемому центральным банком Норвегии.
Установленный ЦБ РФ курс норвежской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс норвежской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс норвежской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.