Курс норвежской кроны к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 10 | 71.5110 |
| 30.12.2022 | 10 | 72.6388 |
| 29.12.2022 | 10 | 72.6061 |
| 28.12.2022 | 10 | 71.0025 |
| 27.12.2022 | 10 | 69.4150 |
| 26.12.2022 | 10 | 69.6751 |
| 25.12.2022 | 10 | 69.6751 |
| 24.12.2022 | 10 | 69.6751 |
| 23.12.2022 | 10 | 73.6808 |
| 22.12.2022 | 10 | 71.7438 |
| 21.12.2022 | 10 | 69.9175 |
| 20.12.2022 | 10 | 67.0453 |
| 19.12.2022 | 10 | 65.4893 |
| 18.12.2022 | 10 | 65.4893 |
| 17.12.2022 | 10 | 65.4893 |
| 16.12.2022 | 10 | 65.6218 |
| 15.12.2022 | 10 | 64.9956 |
| 14.12.2022 | 10 | 63.7681 |
| 13.12.2022 | 10 | 62.8227 |
| 12.12.2022 | 10 | 62.5213 |
| 11.12.2022 | 10 | 62.5213 |
| 10.12.2022 | 10 | 62.5213 |
| 09.12.2022 | 10 | 62.5459 |
| 08.12.2022 | 10 | 62.6347 |
| 07.12.2022 | 10 | 63.3334 |
| 06.12.2022 | 10 | 63.7291 |
| 05.12.2022 | 10 | 63.3829 |
| 04.12.2022 | 10 | 63.3829 |
| 03.12.2022 | 10 | 63.3829 |
| 02.12.2022 | 10 | 62.3068 |
| 01.12.2022 | 10 | 61.4537 |
| 30.11.2022 | 10 | 61.3589 |
| 29.11.2022 | 10 | 61.3211 |
| 28.11.2022 | 10 | 60.9705 |
| 27.11.2022 | 10 | 60.9705 |
| 26.11.2022 | 10 | 60.9705 |
| 25.11.2022 | 10 | 60.6297 |
| 24.11.2022 | 10 | 60.2075 |
| 23.11.2022 | 10 | 59.5724 |
| 22.11.2022 | 10 | 59.2900 |
| 21.11.2022 | 10 | 59.8036 |
| 20.11.2022 | 10 | 59.8036 |
| 19.11.2022 | 10 | 59.8036 |
| 18.11.2022 | 10 | 59.5374 |
| 17.11.2022 | 10 | 60.6608 |
| 16.11.2022 | 10 | 60.6055 |
| 15.11.2022 | 10 | 60.2266 |
| 14.11.2022 | 10 | 60.3446 |
| 13.11.2022 | 10 | 60.3446 |
| 12.11.2022 | 10 | 60.3446 |
| 11.11.2022 | 10 | 58.7664 |
| 10.11.2022 | 10 | 59.4026 |
| 09.11.2022 | 10 | 59.2324 |
| 08.11.2022 | 10 | 59.6866 |
| 07.11.2022 | 10 | 58.5547 |
| 06.11.2022 | 10 | 58.5547 |
| 05.11.2022 | 10 | 58.5547 |
| 04.11.2022 | 10 | 58.5547 |
| 03.11.2022 | 10 | 59.5263 |
| 02.11.2022 | 10 | 59.9778 |
| 01.11.2022 | 10 | 59.3452 |
| 31.10.2022 | 10 | 59.5409 |
| 30.10.2022 | 10 | 59.5409 |
| 29.10.2022 | 10 | 59.5409 |
| 28.10.2022 | 10 | 59.4361 |
| 27.10.2022 | 10 | 59.5270 |
| 26.10.2022 | 10 | 58.2334 |
| 25.10.2022 | 10 | 57.7744 |
| 24.10.2022 | 10 | 57.0479 |
| 23.10.2022 | 10 | 57.0479 |
| 22.10.2022 | 10 | 57.0479 |
| 21.10.2022 | 10 | 58.1324 |
| 20.10.2022 | 10 | 57.9812 |
| 19.10.2022 | 10 | 58.6694 |
| 18.10.2022 | 10 | 58.3015 |
| 17.10.2022 | 10 | 59.3321 |
| 16.10.2022 | 10 | 59.3321 |
| 15.10.2022 | 10 | 59.3321 |
| 14.10.2022 | 10 | 59.7074 |
| 13.10.2022 | 10 | 59.3774 |
| 12.10.2022 | 10 | 59.3846 |
| 11.10.2022 | 10 | 58.4371 |
| 10.10.2022 | 10 | 57.3403 |
| 09.10.2022 | 10 | 57.3403 |
| 08.10.2022 | 10 | 57.3403 |
| 07.10.2022 | 10 | 56.9756 |
| 06.10.2022 | 10 | 56.1578 |
| 05.10.2022 | 10 | 55.4509 |
| 04.10.2022 | 10 | 53.2273 |
| 03.10.2022 | 10 | 51.1102 |
| 02.10.2022 | 10 | 51.1102 |
| 01.10.2022 | 10 | 51.1102 |
| 30.09.2022 | 10 | 53.4582 |
| 29.09.2022 | 10 | 53.5822 |
| 28.09.2022 | 10 | 54.1965 |
| 27.09.2022 | 10 | 54.0798 |
| 26.09.2022 | 10 | 55.4062 |
| 25.09.2022 | 10 | 55.4062 |
| 24.09.2022 | 10 | 55.4062 |
| 23.09.2022 | 10 | 57.7026 |
| 22.09.2022 | 10 | 58.6261 |
| 21.09.2022 | 10 | 58.3499 |
| 20.09.2022 | 10 | 58.4427 |
| 19.09.2022 | 10 | 58.5508 |
| 18.09.2022 | 10 | 58.5508 |
| 17.09.2022 | 10 | 58.5508 |
| 16.09.2022 | 10 | 58.8303 |
| 15.09.2022 | 10 | 59.0745 |
| 14.09.2022 | 10 | 61.1157 |
| 13.09.2022 | 10 | 61.4986 |
| 12.09.2022 | 10 | 60.8573 |
| 11.09.2022 | 10 | 60.8573 |
| 10.09.2022 | 10 | 60.8573 |
| 09.09.2022 | 10 | 60.3712 |
| 08.09.2022 | 10 | 60.8340 |
| 07.09.2022 | 10 | 61.0681 |
| 06.09.2022 | 10 | 60.8796 |
| 05.09.2022 | 10 | 60.2959 |
| 04.09.2022 | 10 | 60.2959 |
| 03.09.2022 | 10 | 60.2959 |
| 02.09.2022 | 10 | 60.1672 |
| 01.09.2022 | 10 | 60.5754 |
| 31.08.2022 | 10 | 62.0378 |
| 30.08.2022 | 10 | 61.8619 |
| 29.08.2022 | 10 | 62.1972 |
| 28.08.2022 | 10 | 62.1972 |
| 27.08.2022 | 10 | 62.1972 |
| 26.08.2022 | 10 | 61.7770 |
| 25.08.2022 | 10 | 61.8747 |
| 24.08.2022 | 10 | 60.9756 |
| 23.08.2022 | 10 | 61.1177 |
| 22.08.2022 | 10 | 60.3943 |
| 21.08.2022 | 10 | 60.3943 |
| 20.08.2022 | 10 | 60.3943 |
| 19.08.2022 | 10 | 62.0769 |
| 18.08.2022 | 10 | 62.7397 |
| 17.08.2022 | 10 | 63.1974 |
| 16.08.2022 | 10 | 63.3637 |
| 15.08.2022 | 10 | 63.8598 |
| 14.08.2022 | 10 | 63.8598 |
| 13.08.2022 | 10 | 63.8598 |
| 12.08.2022 | 10 | 63.9293 |
| 11.08.2022 | 10 | 62.5334 |
| 10.08.2022 | 10 | 62.1771 |
| 09.08.2022 | 10 | 61.8833 |
| 08.08.2022 | 10 | 61.8966 |
| 07.08.2022 | 10 | 61.8966 |
| 06.08.2022 | 10 | 61.8966 |
| 05.08.2022 | 10 | 61.8151 |
| 04.08.2022 | 10 | 62.1728 |
| 03.08.2022 | 10 | 61.8397 |
| 02.08.2022 | 10 | 64.3832 |
| 01.08.2022 | 10 | 63.2545 |
| 31.07.2022 | 10 | 63.2545 |
| 30.07.2022 | 10 | 63.2545 |
| 29.07.2022 | 10 | 61.5769 |
| 28.07.2022 | 10 | 61.4012 |
| 27.07.2022 | 10 | 59.3123 |
| 26.07.2022 | 10 | 58.7324 |
| 25.07.2022 | 10 | 57.6743 |
| 24.07.2022 | 10 | 57.6743 |
| 23.07.2022 | 10 | 57.6743 |
| 22.07.2022 | 10 | 56.8181 |
| 21.07.2022 | 10 | 55.0860 |
| 20.07.2022 | 10 | 55.7604 |
| 19.07.2022 | 10 | 55.7581 |
| 18.07.2022 | 10 | 56.6001 |
| 17.07.2022 | 10 | 56.6001 |
| 16.07.2022 | 10 | 56.6001 |
| 15.07.2022 | 10 | 56.8792 |
| 14.07.2022 | 10 | 57.5199 |
| 13.07.2022 | 10 | 57.5298 |
| 12.07.2022 | 10 | 60.1007 |
| 11.07.2022 | 10 | 60.6328 |
| 10.07.2022 | 10 | 60.6328 |
| 09.07.2022 | 10 | 60.6328 |
| 08.07.2022 | 10 | 62.4310 |
| 07.07.2022 | 10 | 62.2863 |
| 06.07.2022 | 10 | 58.5669 |
| 05.07.2022 | 10 | 55.9468 |
| 04.07.2022 | 10 | 54.0258 |
| 03.07.2022 | 10 | 54.0258 |
| 02.07.2022 | 10 | 54.0258 |
| 01.07.2022 | 10 | 52.7529 |
| 30.06.2022 | 10 | 52.1541 |
| 29.06.2022 | 10 | 53.8044 |
| 28.06.2022 | 10 | 53.8216 |
| 27.06.2022 | 10 | 53.4153 |
| 26.06.2022 | 10 | 53.4153 |
| 25.06.2022 | 10 | 53.4153 |
| 24.06.2022 | 10 | 53.4417 |
| 23.06.2022 | 10 | 54.4222 |
| 22.06.2022 | 10 | 55.2786 |
| 21.06.2022 | 10 | 56.3525 |
| 20.06.2022 | 10 | 56.3915 |
| 19.06.2022 | 10 | 56.3915 |
| 18.06.2022 | 10 | 56.3915 |
| 17.06.2022 | 10 | 57.1113 |
| 16.06.2022 | 10 | 56.9758 |
| 15.06.2022 | 10 | 57.8270 |
| 14.06.2022 | 10 | 60.9627 |
| 13.06.2022 | 10 | 60.9627 |
| 12.06.2022 | 10 | 60.9627 |
| 11.06.2022 | 10 | 60.9627 |
| 10.06.2022 | 10 | 61.8415 |
| 09.06.2022 | 10 | 63.0530 |
| 08.06.2022 | 10 | 64.7392 |
| 07.06.2022 | 10 | 64.9016 |
| 06.06.2022 | 10 | 65.6989 |
| 05.06.2022 | 10 | 65.6989 |
| 04.06.2022 | 10 | 65.6989 |
| 03.06.2022 | 10 | 65.6716 |
| 02.06.2022 | 10 | 65.2154 |
| 01.06.2022 | 10 | 65.4912 |
| 31.05.2022 | 10 | 66.4632 |
| 30.05.2022 | 10 | 68.8963 |
| 29.05.2022 | 10 | 68.8963 |
| 28.05.2022 | 10 | 68.8963 |
| 27.05.2022 | 10 | 64.3794 |
| 26.05.2022 | 10 | 58.6582 |
| 25.05.2022 | 10 | 59.2304 |
| 24.05.2022 | 10 | 59.9954 |
| 23.05.2022 | 10 | 60.1131 |
| 22.05.2022 | 10 | 60.1131 |
| 21.05.2022 | 10 | 60.1131 |
| 20.05.2022 | 10 | 64.3006 |
| 19.05.2022 | 10 | 65.4405 |
| 18.05.2022 | 10 | 64.8065 |
| 17.05.2022 | 10 | 64.5680 |
| 16.05.2022 | 10 | 64.5128 |
| 15.05.2022 | 10 | 64.5128 |
| 14.05.2022 | 10 | 64.5128 |
| 13.05.2022 | 10 | 68.2068 |
| 12.05.2022 | 10 | 71.0089 |
| 11.05.2022 | 10 | 72.3233 |
| 10.05.2022 | 10 | 72.3233 |
| 09.05.2022 | 10 | 72.3233 |
| 08.05.2022 | 10 | 72.3233 |
| 07.05.2022 | 10 | 72.3233 |
| 06.05.2022 | 10 | 70.4298 |
| 05.05.2022 | 10 | 73.9483 |
| 04.05.2022 | 10 | 75.2282 |
| 03.05.2022 | 10 | 75.2282 |
| 02.05.2022 | 10 | 75.2282 |
| 01.05.2022 | 10 | 75.2282 |
| 30.04.2022 | 10 | 75.2282 |
| 29.04.2022 | 10 | 78.2010 |
| 28.04.2022 | 10 | 79.4224 |
| 27.04.2022 | 10 | 80.5344 |
| 26.04.2022 | 10 | 82.4421 |
| 25.04.2022 | 10 | 83.5436 |
| 24.04.2022 | 10 | 83.5436 |
| 23.04.2022 | 10 | 83.5436 |
| 22.04.2022 | 10 | 85.1024 |
| 21.04.2022 | 10 | 87.4429 |
| 20.04.2022 | 10 | 89.4071 |
| 19.04.2022 | 10 | 89.8870 |
| 18.04.2022 | 10 | 90.5554 |
| 17.04.2022 | 10 | 90.5554 |
| 16.04.2022 | 10 | 90.5554 |
| 15.04.2022 | 10 | 91.9631 |
| 14.04.2022 | 10 | 90.9079 |
| 13.04.2022 | 10 | 90.9051 |
| 12.04.2022 | 10 | 90.4237 |
| 11.04.2022 | 10 | 85.4717 |
| 10.04.2022 | 10 | 85.4717 |
| 09.04.2022 | 10 | 85.4717 |
| 08.04.2022 | 10 | 87.1971 |
| 07.04.2022 | 10 | 94.9698 |
| 06.04.2022 | 10 | 96.0620 |
| 05.04.2022 | 10 | 95.6116 |
| 04.04.2022 | 10 | 95.2239 |
| 03.04.2022 | 10 | 95.2239 |
| 02.04.2022 | 10 | 95.2239 |
| 01.04.2022 | 10 | 95.4115 |
| 31.03.2022 | 10 | 97.5499 |
| 30.03.2022 | 10 | 99.7529 |
| 29.03.2022 | 1 | 10.7598 |
| 28.03.2022 | 1 | 11.0571 |
| 27.03.2022 | 1 | 11.0571 |
| 26.03.2022 | 1 | 11.0571 |
| 25.03.2022 | 1 | 11.1117 |
| 24.03.2022 | 1 | 11.7561 |
| 23.03.2022 | 1 | 11.9318 |
| 22.03.2022 | 1 | 11.9719 |
| 21.03.2022 | 1 | 11.8136 |
| 20.03.2022 | 1 | 11.8136 |
| 19.03.2022 | 1 | 11.8136 |
| 18.03.2022 | 1 | 11.8646 |
| 17.03.2022 | 1 | 12.1311 |
| 16.03.2022 | 1 | 12.4300 |
| 15.03.2022 | 1 | 12.8646 |
| 14.03.2022 | 1 | 13.0383 |
| 13.03.2022 | 1 | 13.0383 |
| 12.03.2022 | 1 | 13.0383 |
| 11.03.2022 | 1 | 13.4434 |
| 10.03.2022 | 1 | 12.9119 |
| 09.03.2022 | 1 | 11.8180 |
| 08.03.2022 | 1 | 11.8180 |
| 07.03.2022 | 1 | 11.8180 |
| 06.03.2022 | 1 | 11.8180 |
| 05.03.2022 | 1 | 11.8762 |
| 04.03.2022 | 1 | 12.5874 |
| 03.03.2022 | 1 | 11.5856 |
| 02.03.2022 | 1 | 10.4292 |
| 01.03.2022 | 1 | 10.4927 |
| 28.02.2022 | 10 | 92.9628 |
| 27.02.2022 | 10 | 92.9628 |
| 26.02.2022 | 10 | 92.9628 |
| 25.02.2022 | 10 | 96.8976 |
| 24.02.2022 | 10 | 89.8521 |
| 23.02.2022 | 10 | 89.8521 |
| 22.02.2022 | 10 | 85.8145 |
| 21.02.2022 | 10 | 85.1229 |
| 20.02.2022 | 10 | 85.1229 |
| 19.02.2022 | 10 | 85.1229 |
| 18.02.2022 | 10 | 85.0428 |
| 17.02.2022 | 10 | 84.2240 |
| 16.02.2022 | 10 | 86.0516 |
| 15.02.2022 | 10 | 85.9750 |
| 14.02.2022 | 10 | 84.9486 |
| 13.02.2022 | 10 | 84.9486 |
| 12.02.2022 | 10 | 84.9486 |
| 11.02.2022 | 10 | 84.8308 |
| 10.02.2022 | 10 | 84.8522 |
| 09.02.2022 | 10 | 85.5720 |
| 08.02.2022 | 10 | 85.9431 |
| 07.02.2022 | 10 | 87.2203 |
| 06.02.2022 | 10 | 87.2203 |
| 05.02.2022 | 10 | 87.2203 |
| 04.02.2022 | 10 | 86.9305 |
| 03.02.2022 | 10 | 86.7884 |
| 02.02.2022 | 10 | 87.1449 |
| 01.02.2022 | 10 | 86.5038 |
| 31.01.2022 | 10 | 86.6554 |
| 30.01.2022 | 10 | 86.6554 |
| 29.01.2022 | 10 | 86.6554 |
| 28.01.2022 | 10 | 88.0987 |
| 27.01.2022 | 10 | 88.8046 |
| 26.01.2022 | 10 | 87.1797 |
| 25.01.2022 | 10 | 86.7903 |
| 24.01.2022 | 10 | 86.7960 |
| 23.01.2022 | 10 | 86.7960 |
| 22.01.2022 | 10 | 86.7960 |
| 21.01.2022 | 10 | 87.2214 |
| 20.01.2022 | 10 | 87.3887 |
| 19.01.2022 | 10 | 87.1112 |
| 18.01.2022 | 10 | 86.9282 |
| 17.01.2022 | 10 | 87.3533 |
| 16.01.2022 | 10 | 87.3533 |
| 15.01.2022 | 10 | 87.3533 |
| 14.01.2022 | 10 | 86.3312 |
| 13.01.2022 | 10 | 85.0074 |
| 12.01.2022 | 10 | 84.7831 |
| 11.01.2022 | 10 | 84.9500 |
| 10.01.2022 | 10 | 84.2568 |
| 09.01.2022 | 10 | 84.2568 |
| 08.01.2022 | 10 | 84.2568 |
| 07.01.2022 | 10 | 84.2568 |
| 06.01.2022 | 10 | 84.2568 |
| 05.01.2022 | 10 | 84.2568 |
| 04.01.2022 | 10 | 84.2568 |
| 03.01.2022 | 10 | 84.2568 |
| 02.01.2022 | 10 | 84.2568 |
| 01.01.2022 | 10 | 84.2568 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс норвежской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок норвежской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к норвежской кроне, устанавливаемому центральным банком Норвегии.
Установленный ЦБ РФ курс норвежской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс норвежской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс норвежской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.