Курс норвежской кроны к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 10 | 84.2568 |
| 30.12.2021 | 10 | 83.4861 |
| 29.12.2021 | 10 | 83.1721 |
| 28.12.2021 | 10 | 82.3702 |
| 27.12.2021 | 10 | 83.0236 |
| 26.12.2021 | 10 | 83.0236 |
| 25.12.2021 | 10 | 83.0236 |
| 24.12.2021 | 10 | 82.7244 |
| 23.12.2021 | 10 | 82.6780 |
| 22.12.2021 | 10 | 81.8220 |
| 21.12.2021 | 10 | 81.8305 |
| 20.12.2021 | 10 | 82.0660 |
| 19.12.2021 | 10 | 82.0660 |
| 18.12.2021 | 10 | 82.0660 |
| 17.12.2021 | 10 | 81.6909 |
| 16.12.2021 | 10 | 81.2308 |
| 15.12.2021 | 10 | 81.0889 |
| 14.12.2021 | 10 | 81.8786 |
| 13.12.2021 | 10 | 81.8653 |
| 12.12.2021 | 10 | 81.8653 |
| 11.12.2021 | 10 | 81.8653 |
| 10.12.2021 | 10 | 82.4953 |
| 09.12.2021 | 10 | 82.1352 |
| 08.12.2021 | 10 | 81.9588 |
| 07.12.2021 | 10 | 80.3830 |
| 06.12.2021 | 10 | 81.0189 |
| 05.12.2021 | 10 | 81.0189 |
| 04.12.2021 | 10 | 81.0189 |
| 03.12.2021 | 10 | 81.6426 |
| 02.12.2021 | 10 | 81.8213 |
| 01.12.2021 | 10 | 82.9817 |
| 30.11.2021 | 10 | 82.4039 |
| 29.11.2021 | 10 | 83.1553 |
| 28.11.2021 | 10 | 83.1553 |
| 27.11.2021 | 10 | 83.1553 |
| 26.11.2021 | 10 | 83.3152 |
| 25.11.2021 | 10 | 83.4644 |
| 24.11.2021 | 10 | 83.5214 |
| 23.11.2021 | 10 | 82.4278 |
| 22.11.2021 | 10 | 82.5187 |
| 21.11.2021 | 10 | 82.5187 |
| 20.11.2021 | 10 | 82.5187 |
| 19.11.2021 | 10 | 82.9465 |
| 18.11.2021 | 10 | 83.4703 |
| 17.11.2021 | 10 | 83.4410 |
| 16.11.2021 | 10 | 83.3006 |
| 15.11.2021 | 10 | 82.7411 |
| 14.11.2021 | 10 | 82.7411 |
| 13.11.2021 | 10 | 82.7411 |
| 12.11.2021 | 10 | 82.1626 |
| 11.11.2021 | 10 | 82.9685 |
| 10.11.2021 | 10 | 83.8656 |
| 09.11.2021 | 10 | 83.3674 |
| 08.11.2021 | 10 | 84.1050 |
| 07.11.2021 | 10 | 84.1050 |
| 06.11.2021 | 10 | 84.1050 |
| 05.11.2021 | 10 | 84.1050 |
| 04.11.2021 | 10 | 84.1050 |
| 03.11.2021 | 10 | 84.9486 |
| 02.11.2021 | 10 | 84.2025 |
| 01.11.2021 | 10 | 84.3349 |
| 31.10.2021 | 10 | 84.3349 |
| 30.10.2021 | 10 | 84.3349 |
| 29.10.2021 | 10 | 83.8474 |
| 28.10.2021 | 10 | 83.1324 |
| 27.10.2021 | 10 | 83.1899 |
| 26.10.2021 | 10 | 84.2274 |
| 25.10.2021 | 10 | 85.0178 |
| 24.10.2021 | 10 | 85.0178 |
| 23.10.2021 | 10 | 85.0178 |
| 22.10.2021 | 10 | 84.9767 |
| 21.10.2021 | 10 | 84.5486 |
| 20.10.2021 | 10 | 84.6049 |
| 19.10.2021 | 10 | 84.2714 |
| 18.10.2021 | 10 | 84.6952 |
| 17.10.2021 | 10 | 84.6952 |
| 16.10.2021 | 10 | 84.6952 |
| 15.10.2021 | 10 | 85.1446 |
| 14.10.2021 | 10 | 84.1997 |
| 13.10.2021 | 10 | 83.9789 |
| 12.10.2021 | 10 | 83.8520 |
| 11.10.2021 | 10 | 83.6946 |
| 10.10.2021 | 10 | 83.6946 |
| 09.10.2021 | 10 | 83.6946 |
| 08.10.2021 | 10 | 83.9766 |
| 07.10.2021 | 10 | 84.3424 |
| 06.10.2021 | 10 | 84.5620 |
| 05.10.2021 | 10 | 84.6338 |
| 04.10.2021 | 10 | 83.4543 |
| 03.10.2021 | 10 | 83.4543 |
| 02.10.2021 | 10 | 83.4543 |
| 01.10.2021 | 10 | 82.6895 |
| 30.09.2021 | 10 | 83.8509 |
| 29.09.2021 | 10 | 83.8595 |
| 28.09.2021 | 10 | 84.5135 |
| 27.09.2021 | 10 | 84.9890 |
| 26.09.2021 | 10 | 84.9890 |
| 25.09.2021 | 10 | 84.9890 |
| 24.09.2021 | 10 | 84.6244 |
| 23.09.2021 | 10 | 84.0723 |
| 22.09.2021 | 10 | 84.3084 |
| 21.09.2021 | 10 | 83.6459 |
| 20.09.2021 | 10 | 84.3125 |
| 19.09.2021 | 10 | 84.3125 |
| 18.09.2021 | 10 | 84.3125 |
| 17.09.2021 | 10 | 84.1734 |
| 16.09.2021 | 10 | 84.7077 |
| 15.09.2021 | 10 | 84.4860 |
| 14.09.2021 | 10 | 84.5147 |
| 13.09.2021 | 10 | 84.3057 |
| 12.09.2021 | 10 | 84.3057 |
| 11.09.2021 | 10 | 84.3057 |
| 10.09.2021 | 10 | 84.0447 |
| 09.09.2021 | 10 | 84.1493 |
| 08.09.2021 | 10 | 84.4225 |
| 07.09.2021 | 10 | 84.2773 |
| 06.09.2021 | 10 | 84.2551 |
| 05.09.2021 | 10 | 84.2551 |
| 04.09.2021 | 10 | 84.2551 |
| 03.09.2021 | 10 | 83.7827 |
| 02.09.2021 | 10 | 84.2363 |
| 01.09.2021 | 10 | 84.6246 |
| 31.08.2021 | 10 | 84.7378 |
| 30.08.2021 | 10 | 83.7758 |
| 29.08.2021 | 10 | 83.7758 |
| 28.08.2021 | 10 | 83.7758 |
| 27.08.2021 | 10 | 83.9241 |
| 26.08.2021 | 10 | 83.6361 |
| 25.08.2021 | 10 | 83.1860 |
| 24.08.2021 | 10 | 82.6129 |
| 23.08.2021 | 10 | 81.7771 |
| 22.08.2021 | 10 | 81.7771 |
| 21.08.2021 | 10 | 81.7771 |
| 20.08.2021 | 10 | 82.4763 |
| 19.08.2021 | 10 | 82.4254 |
| 18.08.2021 | 10 | 83.0689 |
| 17.08.2021 | 10 | 83.0912 |
| 16.08.2021 | 10 | 83.0334 |
| 15.08.2021 | 10 | 83.0334 |
| 14.08.2021 | 10 | 83.0334 |
| 13.08.2021 | 10 | 83.1953 |
| 12.08.2021 | 10 | 82.8484 |
| 11.08.2021 | 10 | 82.4136 |
| 10.08.2021 | 10 | 82.5022 |
| 09.08.2021 | 10 | 82.7389 |
| 08.08.2021 | 10 | 82.7389 |
| 07.08.2021 | 10 | 82.7389 |
| 06.08.2021 | 10 | 82.7524 |
| 05.08.2021 | 10 | 82.5853 |
| 04.08.2021 | 10 | 83.0067 |
| 03.08.2021 | 10 | 82.8913 |
| 02.08.2021 | 10 | 83.5910 |
| 01.08.2021 | 10 | 83.5910 |
| 31.07.2021 | 10 | 83.5910 |
| 30.07.2021 | 10 | 83.4564 |
| 29.07.2021 | 10 | 82.9143 |
| 28.07.2021 | 10 | 83.0022 |
| 27.07.2021 | 10 | 82.8429 |
| 26.07.2021 | 10 | 83.2455 |
| 25.07.2021 | 10 | 83.2455 |
| 24.07.2021 | 10 | 83.2455 |
| 23.07.2021 | 10 | 82.9519 |
| 22.07.2021 | 10 | 82.7379 |
| 21.07.2021 | 10 | 82.9493 |
| 20.07.2021 | 10 | 83.5051 |
| 19.07.2021 | 10 | 84.1873 |
| 18.07.2021 | 10 | 84.1873 |
| 17.07.2021 | 10 | 84.1873 |
| 16.07.2021 | 10 | 84.8235 |
| 15.07.2021 | 10 | 84.6063 |
| 14.07.2021 | 10 | 85.1849 |
| 13.07.2021 | 10 | 85.8400 |
| 12.07.2021 | 10 | 84.9785 |
| 11.07.2021 | 10 | 84.9785 |
| 10.07.2021 | 10 | 84.9785 |
| 09.07.2021 | 10 | 85.6603 |
| 08.07.2021 | 10 | 85.3449 |
| 07.07.2021 | 10 | 85.3558 |
| 06.07.2021 | 10 | 85.4752 |
| 05.07.2021 | 10 | 85.1187 |
| 04.07.2021 | 10 | 85.1187 |
| 03.07.2021 | 10 | 85.1187 |
| 02.07.2021 | 10 | 84.6004 |
| 01.07.2021 | 10 | 84.8482 |
| 30.06.2021 | 10 | 84.4346 |
| 29.06.2021 | 10 | 84.7982 |
| 28.06.2021 | 10 | 85.0563 |
| 27.06.2021 | 10 | 85.0563 |
| 26.06.2021 | 10 | 85.0563 |
| 25.06.2021 | 10 | 85.0824 |
| 24.06.2021 | 10 | 85.4977 |
| 23.06.2021 | 10 | 84.9554 |
| 22.06.2021 | 10 | 84.4081 |
| 21.06.2021 | 10 | 84.4282 |
| 20.06.2021 | 10 | 84.4282 |
| 19.06.2021 | 10 | 84.4282 |
| 18.06.2021 | 10 | 85.3691 |
| 17.06.2021 | 10 | 86.4059 |
| 16.06.2021 | 10 | 86.4881 |
| 15.06.2021 | 10 | 86.5007 |
| 14.06.2021 | 10 | 86.5007 |
| 13.06.2021 | 10 | 86.5007 |
| 12.06.2021 | 10 | 86.5007 |
| 11.06.2021 | 10 | 86.6029 |
| 10.06.2021 | 10 | 87.2453 |
| 09.06.2021 | 10 | 88.1292 |
| 08.06.2021 | 10 | 87.8667 |
| 07.06.2021 | 10 | 87.2661 |
| 06.06.2021 | 10 | 87.2661 |
| 05.06.2021 | 10 | 87.2661 |
| 04.06.2021 | 10 | 88.0540 |
| 03.06.2021 | 10 | 88.1714 |
| 02.06.2021 | 10 | 88.5581 |
| 01.06.2021 | 10 | 87.5726 |
| 31.05.2021 | 10 | 88.2412 |
| 30.05.2021 | 10 | 88.2412 |
| 29.05.2021 | 10 | 88.2412 |
| 28.05.2021 | 10 | 87.9989 |
| 27.05.2021 | 10 | 88.3427 |
| 26.05.2021 | 10 | 88.3526 |
| 25.05.2021 | 10 | 88.1614 |
| 24.05.2021 | 10 | 88.3222 |
| 23.05.2021 | 10 | 88.3222 |
| 22.05.2021 | 10 | 88.3222 |
| 21.05.2021 | 10 | 88.6862 |
| 20.05.2021 | 10 | 89.0463 |
| 19.05.2021 | 10 | 89.6497 |
| 18.05.2021 | 10 | 89.3950 |
| 17.05.2021 | 10 | 88.9288 |
| 16.05.2021 | 10 | 88.9288 |
| 15.05.2021 | 10 | 88.9288 |
| 14.05.2021 | 10 | 88.7819 |
| 13.05.2021 | 10 | 89.5230 |
| 12.05.2021 | 10 | 89.6695 |
| 11.05.2021 | 10 | 89.3134 |
| 10.05.2021 | 10 | 89.3134 |
| 09.05.2021 | 10 | 89.3134 |
| 08.05.2021 | 10 | 89.3134 |
| 07.05.2021 | 10 | 89.5132 |
| 06.05.2021 | 10 | 89.8689 |
| 05.05.2021 | 10 | 90.4832 |
| 04.05.2021 | 10 | 91.1001 |
| 03.05.2021 | 10 | 91.1001 |
| 02.05.2021 | 10 | 91.1001 |
| 01.05.2021 | 10 | 91.1001 |
| 30.04.2021 | 10 | 90.6184 |
| 29.04.2021 | 10 | 90.5203 |
| 28.04.2021 | 10 | 90.2497 |
| 27.04.2021 | 10 | 90.1841 |
| 26.04.2021 | 10 | 90.1389 |
| 25.04.2021 | 10 | 90.1389 |
| 24.04.2021 | 10 | 90.1389 |
| 23.04.2021 | 10 | 91.8188 |
| 22.04.2021 | 10 | 91.8974 |
| 21.04.2021 | 10 | 91.8550 |
| 20.04.2021 | 10 | 91.8210 |
| 19.04.2021 | 10 | 90.1303 |
| 18.04.2021 | 10 | 90.1303 |
| 17.04.2021 | 10 | 90.1303 |
| 16.04.2021 | 10 | 91.8439 |
| 15.04.2021 | 10 | 89.6681 |
| 14.04.2021 | 10 | 90.8555 |
| 13.04.2021 | 10 | 90.9064 |
| 12.04.2021 | 10 | 90.6573 |
| 11.04.2021 | 10 | 90.6573 |
| 10.04.2021 | 10 | 90.6573 |
| 09.04.2021 | 10 | 90.8954 |
| 08.04.2021 | 10 | 91.5407 |
| 07.04.2021 | 10 | 89.6471 |
| 06.04.2021 | 10 | 89.7479 |
| 05.04.2021 | 10 | 89.2409 |
| 04.04.2021 | 10 | 89.2409 |
| 03.04.2021 | 10 | 89.2409 |
| 02.04.2021 | 10 | 88.6594 |
| 01.04.2021 | 10 | 88.6098 |
| 31.03.2021 | 10 | 88.3898 |
| 30.03.2021 | 10 | 88.1873 |
| 29.03.2021 | 10 | 88.1015 |
| 28.03.2021 | 10 | 88.1015 |
| 27.03.2021 | 10 | 88.1015 |
| 26.03.2021 | 10 | 88.6921 |
| 25.03.2021 | 10 | 88.0652 |
| 24.03.2021 | 10 | 88.1881 |
| 23.03.2021 | 10 | 87.1198 |
| 22.03.2021 | 10 | 87.3333 |
| 21.03.2021 | 10 | 87.3333 |
| 20.03.2021 | 10 | 87.3333 |
| 19.03.2021 | 10 | 87.3359 |
| 18.03.2021 | 10 | 86.1157 |
| 17.03.2021 | 10 | 86.1090 |
| 16.03.2021 | 10 | 86.7356 |
| 15.03.2021 | 10 | 86.8767 |
| 14.03.2021 | 10 | 86.8767 |
| 13.03.2021 | 10 | 86.8767 |
| 12.03.2021 | 10 | 87.5746 |
| 11.03.2021 | 10 | 87.1307 |
| 10.03.2021 | 10 | 87.3910 |
| 09.03.2021 | 10 | 86.4120 |
| 08.03.2021 | 10 | 86.4120 |
| 07.03.2021 | 10 | 86.4120 |
| 06.03.2021 | 10 | 86.4120 |
| 05.03.2021 | 10 | 86.9282 |
| 04.03.2021 | 10 | 86.8153 |
| 03.03.2021 | 10 | 86.7742 |
| 02.03.2021 | 10 | 85.7179 |
| 01.03.2021 | 10 | 87.3390 |
| 28.02.2021 | 10 | 87.3390 |
| 27.02.2021 | 10 | 87.3390 |
| 26.02.2021 | 10 | 87.9052 |
| 25.02.2021 | 10 | 87.3408 |
| 24.02.2021 | 10 | 87.3475 |
| 23.02.2021 | 10 | 87.3475 |
| 22.02.2021 | 10 | 87.3475 |
| 21.02.2021 | 10 | 87.3475 |
| 20.02.2021 | 10 | 87.3534 |
| 19.02.2021 | 10 | 86.7702 |
| 18.02.2021 | 10 | 87.1012 |
| 17.02.2021 | 10 | 87.5130 |
| 16.02.2021 | 10 | 87.1121 |
| 15.02.2021 | 10 | 86.9703 |
| 14.02.2021 | 10 | 86.9703 |
| 13.02.2021 | 10 | 86.9703 |
| 12.02.2021 | 10 | 87.1523 |
| 11.02.2021 | 10 | 87.6422 |
| 10.02.2021 | 10 | 87.2905 |
| 09.02.2021 | 10 | 86.8896 |
| 08.02.2021 | 10 | 87.1465 |
| 07.02.2021 | 10 | 87.1465 |
| 06.02.2021 | 10 | 87.1465 |
| 05.02.2021 | 10 | 87.9653 |
| 04.02.2021 | 10 | 88.5466 |
| 03.02.2021 | 10 | 88.6493 |
| 02.02.2021 | 10 | 87.9195 |
| 01.02.2021 | 10 | 88.3987 |
| 31.01.2021 | 10 | 88.3987 |
| 30.01.2021 | 10 | 88.3987 |
| 29.01.2021 | 10 | 87.6944 |
| 28.01.2021 | 10 | 87.6073 |
| 27.01.2021 | 10 | 87.9553 |
| 26.01.2021 | 10 | 88.2903 |
| 25.01.2021 | 10 | 87.7463 |
| 24.01.2021 | 10 | 87.7463 |
| 23.01.2021 | 10 | 87.7463 |
| 22.01.2021 | 10 | 86.6298 |
| 21.01.2021 | 10 | 86.2391 |
| 20.01.2021 | 10 | 86.2817 |
| 19.01.2021 | 10 | 85.9917 |
| 18.01.2021 | 10 | 86.4435 |
| 17.01.2021 | 10 | 86.4435 |
| 16.01.2021 | 10 | 86.4435 |
| 15.01.2021 | 10 | 87.1470 |
| 14.01.2021 | 10 | 86.9733 |
| 13.01.2021 | 10 | 87.2797 |
| 12.01.2021 | 10 | 87.7874 |
| 11.01.2021 | 10 | 86.4478 |
| 10.01.2021 | 10 | 86.4478 |
| 09.01.2021 | 10 | 86.4478 |
| 08.01.2021 | 10 | 86.4478 |
| 07.01.2021 | 10 | 86.4478 |
| 06.01.2021 | 10 | 86.4478 |
| 05.01.2021 | 10 | 86.4478 |
| 04.01.2021 | 10 | 86.4478 |
| 03.01.2021 | 10 | 86.4478 |
| 02.01.2021 | 10 | 86.4478 |
| 01.01.2021 | 10 | 86.4478 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс норвежской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок норвежской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к норвежской кроне, устанавливаемому центральным банком Норвегии.
Установленный ЦБ РФ курс норвежской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс норвежской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс норвежской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.