Курс норвежской кроны к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 86.1293 |
| 30.12.2020 | 10 | 85.7261 |
| 29.12.2020 | 10 | 85.5231 |
| 28.12.2020 | 10 | 85.3362 |
| 27.12.2020 | 10 | 85.3362 |
| 26.12.2020 | 10 | 85.3362 |
| 25.12.2020 | 10 | 86.9728 |
| 24.12.2020 | 10 | 86.6526 |
| 23.12.2020 | 10 | 86.8616 |
| 22.12.2020 | 10 | 85.1508 |
| 21.12.2020 | 10 | 85.4892 |
| 20.12.2020 | 10 | 85.4892 |
| 19.12.2020 | 10 | 85.4892 |
| 18.12.2020 | 10 | 84.6761 |
| 17.12.2020 | 10 | 84.5425 |
| 16.12.2020 | 10 | 84.0710 |
| 15.12.2020 | 10 | 83.7243 |
| 14.12.2020 | 10 | 83.1773 |
| 13.12.2020 | 10 | 83.1773 |
| 12.12.2020 | 10 | 83.1773 |
| 11.12.2020 | 10 | 83.5476 |
| 10.12.2020 | 10 | 84.1125 |
| 09.12.2020 | 10 | 84.2080 |
| 08.12.2020 | 10 | 83.4877 |
| 07.12.2020 | 10 | 84.7510 |
| 06.12.2020 | 10 | 84.7510 |
| 05.12.2020 | 10 | 84.7510 |
| 04.12.2020 | 10 | 85.4949 |
| 03.12.2020 | 10 | 85.5975 |
| 02.12.2020 | 10 | 86.3909 |
| 01.12.2020 | 10 | 86.1990 |
| 30.11.2020 | 10 | 85.7145 |
| 29.11.2020 | 10 | 85.7145 |
| 28.11.2020 | 10 | 85.7145 |
| 27.11.2020 | 10 | 85.2360 |
| 26.11.2020 | 10 | 85.0895 |
| 25.11.2020 | 10 | 84.4703 |
| 24.11.2020 | 10 | 84.3606 |
| 23.11.2020 | 10 | 84.4437 |
| 22.11.2020 | 10 | 84.4437 |
| 21.11.2020 | 10 | 84.4437 |
| 20.11.2020 | 10 | 84.1566 |
| 19.11.2020 | 10 | 84.0503 |
| 18.11.2020 | 10 | 84.2658 |
| 17.11.2020 | 10 | 84.6239 |
| 16.11.2020 | 10 | 84.3574 |
| 15.11.2020 | 10 | 84.3574 |
| 14.11.2020 | 10 | 84.3574 |
| 13.11.2020 | 10 | 84.7788 |
| 12.11.2020 | 10 | 84.4685 |
| 11.11.2020 | 10 | 84.8544 |
| 10.11.2020 | 10 | 84.2879 |
| 09.11.2020 | 10 | 84.1079 |
| 08.11.2020 | 10 | 84.1079 |
| 07.11.2020 | 10 | 84.1079 |
| 06.11.2020 | 10 | 84.7183 |
| 05.11.2020 | 10 | 84.2928 |
| 04.11.2020 | 10 | 84.2928 |
| 03.11.2020 | 10 | 84.0986 |
| 02.11.2020 | 10 | 83.0079 |
| 01.11.2020 | 10 | 83.0079 |
| 31.10.2020 | 10 | 83.0079 |
| 30.10.2020 | 10 | 83.9577 |
| 29.10.2020 | 10 | 83.6880 |
| 28.10.2020 | 10 | 82.7782 |
| 27.10.2020 | 10 | 82.1196 |
| 26.10.2020 | 10 | 82.9321 |
| 25.10.2020 | 10 | 82.9321 |
| 24.10.2020 | 10 | 82.9321 |
| 23.10.2020 | 10 | 83.6563 |
| 22.10.2020 | 10 | 83.6179 |
| 21.10.2020 | 10 | 83.5173 |
| 20.10.2020 | 10 | 83.5352 |
| 19.10.2020 | 10 | 83.2846 |
| 18.10.2020 | 10 | 83.2846 |
| 17.10.2020 | 10 | 83.2846 |
| 16.10.2020 | 10 | 83.3666 |
| 15.10.2020 | 10 | 83.6944 |
| 14.10.2020 | 10 | 84.3452 |
| 13.10.2020 | 10 | 84.3894 |
| 12.10.2020 | 10 | 83.3731 |
| 11.10.2020 | 10 | 83.3731 |
| 10.10.2020 | 10 | 83.3731 |
| 09.10.2020 | 10 | 83.9365 |
| 08.10.2020 | 10 | 83.7170 |
| 07.10.2020 | 10 | 85.0755 |
| 06.10.2020 | 10 | 84.1734 |
| 05.10.2020 | 10 | 83.9152 |
| 04.10.2020 | 10 | 83.9152 |
| 03.10.2020 | 10 | 83.9152 |
| 02.10.2020 | 10 | 83.3836 |
| 01.10.2020 | 10 | 83.3454 |
| 30.09.2020 | 10 | 83.9783 |
| 29.09.2020 | 10 | 82.2749 |
| 28.09.2020 | 10 | 80.5354 |
| 27.09.2020 | 10 | 80.5354 |
| 26.09.2020 | 10 | 80.5354 |
| 25.09.2020 | 10 | 80.7166 |
| 24.09.2020 | 10 | 81.2913 |
| 23.09.2020 | 10 | 81.8456 |
| 22.09.2020 | 10 | 82.8419 |
| 21.09.2020 | 10 | 82.9604 |
| 20.09.2020 | 10 | 82.9604 |
| 19.09.2020 | 10 | 82.9604 |
| 18.09.2020 | 10 | 83.0837 |
| 17.09.2020 | 10 | 83.3633 |
| 16.09.2020 | 10 | 83.3362 |
| 15.09.2020 | 10 | 82.9547 |
| 14.09.2020 | 10 | 83.0114 |
| 13.09.2020 | 10 | 83.0114 |
| 12.09.2020 | 10 | 83.0114 |
| 11.09.2020 | 10 | 83.7565 |
| 10.09.2020 | 10 | 83.5022 |
| 09.09.2020 | 10 | 84.7657 |
| 08.09.2020 | 10 | 84.6740 |
| 07.09.2020 | 10 | 84.4280 |
| 06.09.2020 | 10 | 84.4280 |
| 05.09.2020 | 10 | 84.4280 |
| 04.09.2020 | 10 | 84.9827 |
| 03.09.2020 | 10 | 84.0939 |
| 02.09.2020 | 10 | 84.6962 |
| 01.09.2020 | 10 | 83.8633 |
| 31.08.2020 | 10 | 84.6785 |
| 30.08.2020 | 10 | 84.6785 |
| 29.08.2020 | 10 | 84.6785 |
| 28.08.2020 | 10 | 84.5893 |
| 27.08.2020 | 10 | 84.3095 |
| 26.08.2020 | 10 | 83.0650 |
| 25.08.2020 | 10 | 82.7450 |
| 24.08.2020 | 10 | 82.8497 |
| 23.08.2020 | 10 | 82.8497 |
| 22.08.2020 | 10 | 82.8497 |
| 21.08.2020 | 10 | 82.2897 |
| 20.08.2020 | 10 | 82.9577 |
| 19.08.2020 | 10 | 83.0934 |
| 18.08.2020 | 10 | 82.1596 |
| 17.08.2020 | 10 | 82.1255 |
| 16.08.2020 | 10 | 82.1255 |
| 15.08.2020 | 10 | 82.1255 |
| 14.08.2020 | 10 | 82.5715 |
| 13.08.2020 | 10 | 81.5536 |
| 12.08.2020 | 10 | 81.3408 |
| 11.08.2020 | 10 | 81.6194 |
| 10.08.2020 | 10 | 81.7959 |
| 09.08.2020 | 10 | 81.7959 |
| 08.08.2020 | 10 | 81.7959 |
| 07.08.2020 | 10 | 81.3650 |
| 06.08.2020 | 10 | 80.6407 |
| 05.08.2020 | 10 | 80.3291 |
| 04.08.2020 | 10 | 81.2092 |
| 03.08.2020 | 10 | 81.1374 |
| 02.08.2020 | 10 | 81.1374 |
| 01.08.2020 | 10 | 81.1374 |
| 31.07.2020 | 10 | 80.5128 |
| 30.07.2020 | 10 | 79.5827 |
| 29.07.2020 | 10 | 78.6815 |
| 28.07.2020 | 10 | 78.6156 |
| 27.07.2020 | 10 | 77.4805 |
| 26.07.2020 | 10 | 77.4805 |
| 25.07.2020 | 10 | 77.4805 |
| 24.07.2020 | 10 | 77.8035 |
| 23.07.2020 | 10 | 77.3057 |
| 22.07.2020 | 10 | 77.1781 |
| 21.07.2020 | 10 | 77.6432 |
| 20.07.2020 | 10 | 77.0985 |
| 19.07.2020 | 10 | 77.0985 |
| 18.07.2020 | 10 | 77.0985 |
| 17.07.2020 | 10 | 76.3880 |
| 16.07.2020 | 10 | 75.9720 |
| 15.07.2020 | 10 | 75.1162 |
| 14.07.2020 | 10 | 74.8607 |
| 13.07.2020 | 10 | 75.0451 |
| 12.07.2020 | 10 | 75.0451 |
| 11.07.2020 | 10 | 75.0451 |
| 10.07.2020 | 10 | 75.5908 |
| 09.07.2020 | 10 | 75.2050 |
| 08.07.2020 | 10 | 76.3417 |
| 07.07.2020 | 10 | 75.8139 |
| 06.07.2020 | 10 | 74.1246 |
| 05.07.2020 | 10 | 74.1246 |
| 04.07.2020 | 10 | 74.1246 |
| 03.07.2020 | 10 | 74.5855 |
| 02.07.2020 | 10 | 73.9270 |
| 01.07.2020 | 10 | 72.3923 |
| 30.06.2020 | 10 | 72.1557 |
| 29.06.2020 | 10 | 71.5038 |
| 28.06.2020 | 10 | 71.5038 |
| 27.06.2020 | 10 | 71.5038 |
| 26.06.2020 | 10 | 71.8715 |
| 25.06.2020 | 10 | 71.9141 |
| 24.06.2020 | 10 | 72.2712 |
| 23.06.2020 | 10 | 72.3786 |
| 22.06.2020 | 10 | 73.0458 |
| 21.06.2020 | 10 | 73.0458 |
| 20.06.2020 | 10 | 73.0458 |
| 19.06.2020 | 10 | 73.5174 |
| 18.06.2020 | 10 | 73.0630 |
| 17.06.2020 | 10 | 73.1702 |
| 16.06.2020 | 10 | 72.3730 |
| 15.06.2020 | 10 | 73.6052 |
| 14.06.2020 | 10 | 73.6052 |
| 13.06.2020 | 10 | 73.6052 |
| 12.06.2020 | 10 | 73.6052 |
| 11.06.2020 | 10 | 74.2638 |
| 10.06.2020 | 10 | 73.1046 |
| 09.06.2020 | 10 | 73.7363 |
| 08.06.2020 | 10 | 73.8605 |
| 07.06.2020 | 10 | 73.8605 |
| 06.06.2020 | 10 | 73.8605 |
| 05.06.2020 | 10 | 72.6437 |
| 04.06.2020 | 10 | 71.9647 |
| 03.06.2020 | 10 | 72.1890 |
| 02.06.2020 | 10 | 72.1262 |
| 01.06.2020 | 10 | 72.4866 |
| 31.05.2020 | 10 | 72.4866 |
| 30.05.2020 | 10 | 72.4866 |
| 29.05.2020 | 10 | 71.7991 |
| 28.05.2020 | 10 | 71.8023 |
| 27.05.2020 | 10 | 71.4696 |
| 26.05.2020 | 10 | 71.3664 |
| 25.05.2020 | 10 | 71.2541 |
| 24.05.2020 | 10 | 71.2541 |
| 23.05.2020 | 10 | 71.2541 |
| 22.05.2020 | 10 | 71.1631 |
| 21.05.2020 | 10 | 72.4243 |
| 20.05.2020 | 10 | 72.2350 |
| 19.05.2020 | 10 | 71.8135 |
| 18.05.2020 | 10 | 72.1159 |
| 17.05.2020 | 10 | 72.1159 |
| 16.05.2020 | 10 | 72.1159 |
| 15.05.2020 | 10 | 72.6904 |
| 14.05.2020 | 10 | 72.4652 |
| 13.05.2020 | 10 | 71.5222 |
| 12.05.2020 | 10 | 72.0237 |
| 11.05.2020 | 10 | 72.0237 |
| 10.05.2020 | 10 | 72.0237 |
| 09.05.2020 | 10 | 72.0237 |
| 08.05.2020 | 10 | 71.9379 |
| 07.05.2020 | 10 | 71.7540 |
| 06.05.2020 | 10 | 70.4010 |
| 05.05.2020 | 10 | 70.4010 |
| 04.05.2020 | 10 | 70.4010 |
| 03.05.2020 | 10 | 70.4010 |
| 02.05.2020 | 10 | 70.4010 |
| 01.05.2020 | 10 | 70.4010 |
| 30.04.2020 | 10 | 70.9965 |
| 29.04.2020 | 10 | 71.1253 |
| 28.04.2020 | 10 | 70.2938 |
| 27.04.2020 | 10 | 69.7957 |
| 26.04.2020 | 10 | 69.7957 |
| 25.04.2020 | 10 | 69.7957 |
| 24.04.2020 | 10 | 70.3996 |
| 23.04.2020 | 10 | 72.3742 |
| 22.04.2020 | 10 | 72.4690 |
| 21.04.2020 | 10 | 71.8361 |
| 20.04.2020 | 10 | 70.4773 |
| 19.04.2020 | 10 | 70.4773 |
| 18.04.2020 | 10 | 70.4773 |
| 17.04.2020 | 10 | 71.1508 |
| 16.04.2020 | 10 | 70.4822 |
| 15.04.2020 | 10 | 71.0699 |
| 14.04.2020 | 10 | 71.6418 |
| 13.04.2020 | 10 | 72.2551 |
| 12.04.2020 | 10 | 72.2551 |
| 11.04.2020 | 10 | 72.2551 |
| 10.04.2020 | 10 | 72.8821 |
| 09.04.2020 | 10 | 73.3847 |
| 08.04.2020 | 10 | 73.5924 |
| 07.04.2020 | 10 | 72.5616 |
| 06.04.2020 | 10 | 73.7766 |
| 05.04.2020 | 10 | 73.7766 |
| 04.04.2020 | 10 | 73.7766 |
| 03.04.2020 | 10 | 73.7766 |
| 02.04.2020 | 10 | 73.7766 |
| 01.04.2020 | 10 | 73.7766 |
| 31.03.2020 | 10 | 73.7766 |
| 30.03.2020 | 10 | 73.7766 |
| 29.03.2020 | 10 | 73.7766 |
| 28.03.2020 | 10 | 73.7766 |
| 27.03.2020 | 10 | 73.6177 |
| 26.03.2020 | 10 | 70.9439 |
| 25.03.2020 | 10 | 72.1984 |
| 24.03.2020 | 10 | 68.4873 |
| 23.03.2020 | 10 | 70.6513 |
| 22.03.2020 | 10 | 70.6513 |
| 21.03.2020 | 10 | 70.6513 |
| 20.03.2020 | 10 | 67.5689 |
| 19.03.2020 | 10 | 72.9430 |
| 18.03.2020 | 10 | 72.2354 |
| 17.03.2020 | 10 | 73.1244 |
| 16.03.2020 | 10 | 72.6968 |
| 15.03.2020 | 10 | 72.6968 |
| 14.03.2020 | 10 | 72.6968 |
| 13.03.2020 | 10 | 75.3974 |
| 12.03.2020 | 10 | 74.4826 |
| 11.03.2020 | 10 | 75.8753 |
| 10.03.2020 | 10 | 72.8509 |
| 09.03.2020 | 10 | 72.8509 |
| 08.03.2020 | 10 | 72.8509 |
| 07.03.2020 | 10 | 72.8509 |
| 06.03.2020 | 10 | 71.3605 |
| 05.03.2020 | 10 | 71.3266 |
| 04.03.2020 | 10 | 71.4203 |
| 03.03.2020 | 10 | 71.2317 |
| 02.03.2020 | 10 | 71.0086 |
| 01.03.2020 | 10 | 71.0086 |
| 29.02.2020 | 10 | 71.0086 |
| 28.02.2020 | 10 | 69.9344 |
| 27.02.2020 | 10 | 69.8379 |
| 26.02.2020 | 10 | 69.5245 |
| 25.02.2020 | 10 | 68.7533 |
| 24.02.2020 | 10 | 68.7533 |
| 23.02.2020 | 10 | 68.7533 |
| 22.02.2020 | 10 | 68.7533 |
| 21.02.2020 | 10 | 68.4301 |
| 20.02.2020 | 10 | 68.5067 |
| 19.02.2020 | 10 | 68.4791 |
| 18.02.2020 | 10 | 68.5031 |
| 17.02.2020 | 10 | 68.5540 |
| 16.02.2020 | 10 | 68.5540 |
| 15.02.2020 | 10 | 68.5540 |
| 14.02.2020 | 10 | 68.7117 |
| 13.02.2020 | 10 | 68.4378 |
| 12.02.2020 | 10 | 68.9923 |
| 11.02.2020 | 10 | 68.8811 |
| 10.02.2020 | 10 | 68.6369 |
| 09.02.2020 | 10 | 68.6369 |
| 08.02.2020 | 10 | 68.6369 |
| 07.02.2020 | 10 | 68.1658 |
| 06.02.2020 | 10 | 68.3718 |
| 05.02.2020 | 10 | 68.5042 |
| 04.02.2020 | 10 | 69.1590 |
| 03.02.2020 | 10 | 68.5230 |
| 02.02.2020 | 10 | 68.5230 |
| 01.02.2020 | 10 | 68.5230 |
| 31.01.2020 | 10 | 68.4704 |
| 30.01.2020 | 10 | 68.3366 |
| 29.01.2020 | 10 | 68.6351 |
| 28.01.2020 | 10 | 68.7049 |
| 27.01.2020 | 10 | 68.8031 |
| 26.01.2020 | 10 | 68.8031 |
| 25.01.2020 | 10 | 68.8031 |
| 24.01.2020 | 10 | 68.8564 |
| 23.01.2020 | 10 | 68.7950 |
| 22.01.2020 | 10 | 69.0271 |
| 21.01.2020 | 10 | 69.0436 |
| 20.01.2020 | 10 | 69.2132 |
| 19.01.2020 | 10 | 69.2132 |
| 18.01.2020 | 10 | 69.2132 |
| 17.01.2020 | 10 | 69.5110 |
| 16.01.2020 | 10 | 69.1507 |
| 15.01.2020 | 10 | 69.0425 |
| 14.01.2020 | 10 | 68.5827 |
| 13.01.2020 | 10 | 69.0220 |
| 12.01.2020 | 10 | 69.0220 |
| 11.01.2020 | 10 | 69.0220 |
| 10.01.2020 | 10 | 69.0287 |
| 09.01.2020 | 10 | 70.3834 |
| 08.01.2020 | 10 | 70.3834 |
| 07.01.2020 | 10 | 70.3834 |
| 06.01.2020 | 10 | 70.3834 |
| 05.01.2020 | 10 | 70.3834 |
| 04.01.2020 | 10 | 70.3834 |
| 03.01.2020 | 10 | 70.3834 |
| 02.01.2020 | 10 | 70.3834 |
| 01.01.2020 | 10 | 70.3834 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс норвежской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок норвежской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к норвежской кроне, устанавливаемому центральным банком Норвегии.
Установленный ЦБ РФ курс норвежской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс норвежской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс норвежской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.