Курс молдавского лея к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 10 | 55.0778 |
| 30.12.2024 | 10 | 55.0778 |
| 29.12.2024 | 10 | 55.0778 |
| 28.12.2024 | 10 | 54.5577 |
| 27.12.2024 | 10 | 53.8369 |
| 26.12.2024 | 10 | 54.0447 |
| 25.12.2024 | 10 | 54.1904 |
| 24.12.2024 | 10 | 55.1919 |
| 23.12.2024 | 10 | 55.6961 |
| 22.12.2024 | 10 | 55.6961 |
| 21.12.2024 | 10 | 55.6961 |
| 20.12.2024 | 10 | 56.3275 |
| 19.12.2024 | 10 | 56.0266 |
| 18.12.2024 | 10 | 56.1952 |
| 17.12.2024 | 10 | 56.2376 |
| 16.12.2024 | 10 | 56.5253 |
| 15.12.2024 | 10 | 56.5253 |
| 14.12.2024 | 10 | 56.5253 |
| 13.12.2024 | 10 | 56.7620 |
| 12.12.2024 | 10 | 56.3342 |
| 11.12.2024 | 10 | 54.5240 |
| 10.12.2024 | 10 | 54.1815 |
| 09.12.2024 | 10 | 54.2744 |
| 08.12.2024 | 10 | 54.2744 |
| 07.12.2024 | 10 | 54.2744 |
| 06.12.2024 | 10 | 56.4941 |
| 05.12.2024 | 10 | 56.9606 |
| 04.12.2024 | 10 | 58.0115 |
| 03.12.2024 | 10 | 58.5292 |
| 02.12.2024 | 10 | 58.9189 |
| 01.12.2024 | 10 | 58.9189 |
| 30.11.2024 | 10 | 58.9189 |
| 29.11.2024 | 10 | 59.9083 |
| 28.11.2024 | 10 | 59.1404 |
| 27.11.2024 | 10 | 57.5957 |
| 26.11.2024 | 10 | 56.9384 |
| 25.11.2024 | 10 | 56.3348 |
| 24.11.2024 | 10 | 56.3348 |
| 23.11.2024 | 10 | 56.3348 |
| 22.11.2024 | 10 | 55.3694 |
| 21.11.2024 | 10 | 55.1798 |
| 20.11.2024 | 10 | 55.1460 |
| 19.11.2024 | 10 | 55.1842 |
| 18.11.2024 | 10 | 55.3289 |
| 17.11.2024 | 10 | 55.3289 |
| 16.11.2024 | 10 | 55.3289 |
| 15.11.2024 | 10 | 54.9782 |
| 14.11.2024 | 10 | 54.7800 |
| 13.11.2024 | 10 | 54.5956 |
| 12.11.2024 | 10 | 54.6444 |
| 11.11.2024 | 10 | 54.5928 |
| 10.11.2024 | 10 | 54.5928 |
| 09.11.2024 | 10 | 54.5928 |
| 08.11.2024 | 10 | 54.8406 |
| 07.11.2024 | 10 | 54.9921 |
| 06.11.2024 | 10 | 54.8054 |
| 05.11.2024 | 10 | 54.4698 |
| 04.11.2024 | 10 | 54.4698 |
| 03.11.2024 | 10 | 54.4698 |
| 02.11.2024 | 10 | 54.3618 |
| 01.11.2024 | 10 | 54.1279 |
| 31.10.2024 | 10 | 54.0984 |
| 30.10.2024 | 10 | 54.1055 |
| 29.10.2024 | 10 | 54.0266 |
| 28.10.2024 | 10 | 53.7148 |
| 27.10.2024 | 10 | 53.7148 |
| 26.10.2024 | 10 | 53.7148 |
| 25.10.2024 | 10 | 53.8874 |
| 24.10.2024 | 10 | 53.8940 |
| 23.10.2024 | 10 | 54.0510 |
| 22.10.2024 | 10 | 54.0461 |
| 21.10.2024 | 10 | 54.4318 |
| 20.10.2024 | 10 | 54.4318 |
| 19.10.2024 | 10 | 54.4318 |
| 18.10.2024 | 10 | 54.9355 |
| 17.10.2024 | 10 | 55.0132 |
| 16.10.2024 | 10 | 54.8820 |
| 15.10.2024 | 10 | 54.3672 |
| 14.10.2024 | 10 | 54.3719 |
| 13.10.2024 | 10 | 54.3719 |
| 12.10.2024 | 10 | 54.3719 |
| 11.10.2024 | 10 | 55.1481 |
| 10.10.2024 | 10 | 55.1150 |
| 09.10.2024 | 10 | 54.7817 |
| 08.10.2024 | 10 | 54.8334 |
| 07.10.2024 | 10 | 54.2738 |
| 06.10.2024 | 10 | 54.2738 |
| 05.10.2024 | 10 | 54.2738 |
| 04.10.2024 | 10 | 54.4944 |
| 03.10.2024 | 10 | 54.2256 |
| 02.10.2024 | 10 | 53.5384 |
| 01.10.2024 | 10 | 53.4991 |
| 30.09.2024 | 10 | 53.2501 |
| 29.09.2024 | 10 | 53.2501 |
| 28.09.2024 | 10 | 53.2501 |
| 27.09.2024 | 10 | 52.9513 |
| 26.09.2024 | 10 | 52.9778 |
| 25.09.2024 | 10 | 53.2220 |
| 24.09.2024 | 10 | 53.2792 |
| 23.09.2024 | 10 | 53.0727 |
| 22.09.2024 | 10 | 53.0727 |
| 21.09.2024 | 10 | 53.0727 |
| 20.09.2024 | 10 | 53.0791 |
| 19.09.2024 | 10 | 52.4873 |
| 18.09.2024 | 10 | 52.3023 |
| 17.09.2024 | 10 | 52.1263 |
| 16.09.2024 | 10 | 52.0557 |
| 15.09.2024 | 10 | 52.0557 |
| 14.09.2024 | 10 | 52.0557 |
| 13.09.2024 | 10 | 52.3230 |
| 12.09.2024 | 10 | 52.4480 |
| 11.09.2024 | 10 | 52.3350 |
| 10.09.2024 | 10 | 51.7881 |
| 09.09.2024 | 10 | 51.3459 |
| 08.09.2024 | 10 | 51.3459 |
| 07.09.2024 | 10 | 51.3459 |
| 06.09.2024 | 10 | 51.2904 |
| 05.09.2024 | 10 | 50.8324 |
| 04.09.2024 | 10 | 50.8410 |
| 03.09.2024 | 10 | 51.8151 |
| 02.09.2024 | 10 | 52.4077 |
| 01.09.2024 | 10 | 52.4077 |
| 31.08.2024 | 10 | 52.4077 |
| 30.08.2024 | 10 | 52.5264 |
| 29.08.2024 | 10 | 52.4635 |
| 28.08.2024 | 10 | 52.4840 |
| 27.08.2024 | 10 | 52.5877 |
| 26.08.2024 | 10 | 52.4938 |
| 25.08.2024 | 10 | 52.4938 |
| 24.08.2024 | 10 | 52.4938 |
| 23.08.2024 | 10 | 52.2279 |
| 22.08.2024 | 10 | 52.3945 |
| 21.08.2024 | 10 | 51.7269 |
| 20.08.2024 | 10 | 50.9806 |
| 19.08.2024 | 10 | 50.6617 |
| 18.08.2024 | 10 | 50.6617 |
| 17.08.2024 | 10 | 50.6617 |
| 16.08.2024 | 10 | 50.4824 |
| 15.08.2024 | 10 | 51.1482 |
| 14.08.2024 | 10 | 52.5586 |
| 13.08.2024 | 10 | 50.9724 |
| 12.08.2024 | 10 | 49.8140 |
| 11.08.2024 | 10 | 49.8140 |
| 10.08.2024 | 10 | 49.8140 |
| 09.08.2024 | 10 | 48.9264 |
| 08.08.2024 | 10 | 48.5209 |
| 07.08.2024 | 10 | 47.9622 |
| 06.08.2024 | 10 | 47.8904 |
| 05.08.2024 | 10 | 48.3877 |
| 04.08.2024 | 10 | 48.3877 |
| 03.08.2024 | 10 | 48.3877 |
| 02.08.2024 | 10 | 48.4400 |
| 01.08.2024 | 10 | 48.5721 |
| 31.07.2024 | 10 | 48.6613 |
| 30.07.2024 | 10 | 48.7145 |
| 29.07.2024 | 10 | 48.1275 |
| 28.07.2024 | 10 | 48.1275 |
| 27.07.2024 | 10 | 48.1275 |
| 26.07.2024 | 10 | 48.0055 |
| 25.07.2024 | 10 | 48.7321 |
| 24.07.2024 | 10 | 49.2452 |
| 23.07.2024 | 10 | 49.6417 |
| 22.07.2024 | 10 | 49.7019 |
| 21.07.2024 | 10 | 49.7019 |
| 20.07.2024 | 10 | 49.7019 |
| 19.07.2024 | 10 | 49.5986 |
| 18.07.2024 | 10 | 49.7322 |
| 17.07.2024 | 10 | 49.7422 |
| 16.07.2024 | 10 | 49.4555 |
| 15.07.2024 | 10 | 49.3352 |
| 14.07.2024 | 10 | 49.3352 |
| 13.07.2024 | 10 | 49.3352 |
| 12.07.2024 | 10 | 49.4715 |
| 11.07.2024 | 10 | 49.3421 |
| 10.07.2024 | 10 | 49.3523 |
| 09.07.2024 | 10 | 49.3805 |
| 08.07.2024 | 10 | 49.3031 |
| 07.07.2024 | 10 | 49.3031 |
| 06.07.2024 | 10 | 49.3031 |
| 05.07.2024 | 10 | 49.2370 |
| 04.07.2024 | 10 | 49.0694 |
| 03.07.2024 | 10 | 49.0182 |
| 02.07.2024 | 10 | 48.6246 |
| 01.07.2024 | 10 | 47.8272 |
| 30.06.2024 | 10 | 47.8272 |
| 29.06.2024 | 10 | 47.8272 |
| 28.06.2024 | 10 | 47.3836 |
| 27.06.2024 | 10 | 48.9843 |
| 26.06.2024 | 10 | 48.7919 |
| 25.06.2024 | 10 | 48.8254 |
| 24.06.2024 | 10 | 49.2285 |
| 23.06.2024 | 10 | 49.2285 |
| 22.06.2024 | 10 | 49.2285 |
| 21.06.2024 | 10 | 47.7882 |
| 20.06.2024 | 10 | 46.3061 |
| 19.06.2024 | 10 | 48.8343 |
| 18.06.2024 | 10 | 50.0213 |
| 17.06.2024 | 10 | 50.0092 |
| 16.06.2024 | 10 | 50.0092 |
| 15.06.2024 | 10 | 50.0092 |
| 14.06.2024 | 10 | 49.6566 |
| 13.06.2024 | 10 | 50.4825 |
| 12.06.2024 | 10 | 50.4825 |
| 11.06.2024 | 10 | 50.4383 |
| 10.06.2024 | 10 | 50.2295 |
| 09.06.2024 | 10 | 50.2295 |
| 08.06.2024 | 10 | 50.2295 |
| 07.06.2024 | 10 | 50.1604 |
| 06.06.2024 | 10 | 50.1059 |
| 05.06.2024 | 10 | 50.1653 |
| 04.06.2024 | 10 | 50.5078 |
| 03.06.2024 | 10 | 50.9617 |
| 02.06.2024 | 10 | 50.9617 |
| 01.06.2024 | 10 | 50.9617 |
| 31.05.2024 | 10 | 50.7311 |
| 30.05.2024 | 10 | 50.3511 |
| 29.05.2024 | 10 | 49.8402 |
| 28.05.2024 | 10 | 50.0390 |
| 27.05.2024 | 10 | 50.6883 |
| 26.05.2024 | 10 | 50.6883 |
| 25.05.2024 | 10 | 50.6883 |
| 24.05.2024 | 10 | 51.1610 |
| 23.05.2024 | 10 | 51.0776 |
| 22.05.2024 | 10 | 51.0726 |
| 21.05.2024 | 10 | 51.0978 |
| 20.05.2024 | 10 | 51.1930 |
| 19.05.2024 | 10 | 51.1930 |
| 18.05.2024 | 10 | 51.1930 |
| 17.05.2024 | 10 | 51.0261 |
| 16.05.2024 | 10 | 51.2304 |
| 15.05.2024 | 10 | 51.3603 |
| 14.05.2024 | 10 | 51.5142 |
| 13.05.2024 | 10 | 51.7808 |
| 12.05.2024 | 10 | 51.7808 |
| 11.05.2024 | 10 | 51.7808 |
| 10.05.2024 | 10 | 51.7808 |
| 09.05.2024 | 10 | 51.7808 |
| 08.05.2024 | 10 | 51.4221 |
| 07.05.2024 | 10 | 51.5290 |
| 06.05.2024 | 10 | 51.8112 |
| 05.05.2024 | 10 | 51.8112 |
| 04.05.2024 | 10 | 51.8112 |
| 03.05.2024 | 10 | 51.9324 |
| 02.05.2024 | 10 | 51.4131 |
| 01.05.2024 | 10 | 51.4131 |
| 30.04.2024 | 10 | 51.4131 |
| 29.04.2024 | 10 | 51.4131 |
| 28.04.2024 | 10 | 51.4131 |
| 27.04.2024 | 10 | 51.4852 |
| 26.04.2024 | 10 | 51.4732 |
| 25.04.2024 | 10 | 51.6074 |
| 24.04.2024 | 10 | 51.9173 |
| 23.04.2024 | 10 | 51.8150 |
| 22.04.2024 | 10 | 51.9289 |
| 21.04.2024 | 10 | 51.9289 |
| 20.04.2024 | 10 | 51.9289 |
| 19.04.2024 | 10 | 52.6196 |
| 18.04.2024 | 10 | 52.9376 |
| 17.04.2024 | 10 | 52.9676 |
| 16.04.2024 | 10 | 52.8680 |
| 15.04.2024 | 10 | 52.9623 |
| 14.04.2024 | 10 | 52.9623 |
| 13.04.2024 | 10 | 52.9623 |
| 12.04.2024 | 10 | 53.1432 |
| 11.04.2024 | 10 | 52.7733 |
| 10.04.2024 | 10 | 52.4121 |
| 09.04.2024 | 10 | 52.2210 |
| 08.04.2024 | 10 | 52.1300 |
| 07.04.2024 | 10 | 52.1300 |
| 06.04.2024 | 10 | 52.1300 |
| 05.04.2024 | 10 | 52.0431 |
| 04.04.2024 | 10 | 52.2413 |
| 03.04.2024 | 10 | 52.4422 |
| 02.04.2024 | 10 | 52.3253 |
| 01.04.2024 | 10 | 52.3471 |
| 31.03.2024 | 10 | 52.3471 |
| 30.03.2024 | 10 | 52.3471 |
| 29.03.2024 | 10 | 52.2958 |
| 28.03.2024 | 10 | 52.3393 |
| 27.03.2024 | 10 | 52.2256 |
| 26.03.2024 | 10 | 52.3192 |
| 25.03.2024 | 10 | 52.2174 |
| 24.03.2024 | 10 | 52.2174 |
| 23.03.2024 | 10 | 52.2174 |
| 22.03.2024 | 10 | 51.8817 |
| 21.03.2024 | 10 | 52.3837 |
| 20.03.2024 | 10 | 52.1681 |
| 19.03.2024 | 10 | 52.1203 |
| 18.03.2024 | 10 | 52.1837 |
| 17.03.2024 | 10 | 52.1837 |
| 16.03.2024 | 10 | 52.1837 |
| 15.03.2024 | 10 | 52.0351 |
| 14.03.2024 | 10 | 51.8636 |
| 13.03.2024 | 10 | 51.3271 |
| 12.03.2024 | 10 | 51.0789 |
| 11.03.2024 | 10 | 51.0947 |
| 10.03.2024 | 10 | 51.0947 |
| 09.03.2024 | 10 | 51.0947 |
| 08.03.2024 | 10 | 51.0947 |
| 07.03.2024 | 10 | 50.9065 |
| 06.03.2024 | 10 | 51.3626 |
| 05.03.2024 | 10 | 51.4482 |
| 04.03.2024 | 10 | 51.3099 |
| 03.03.2024 | 10 | 51.3099 |
| 02.03.2024 | 10 | 51.3099 |
| 01.03.2024 | 10 | 50.9563 |
| 29.02.2024 | 10 | 51.4518 |
| 28.02.2024 | 10 | 51.4388 |
| 27.02.2024 | 10 | 51.7036 |
| 26.02.2024 | 10 | 51.7690 |
| 25.02.2024 | 10 | 51.7690 |
| 24.02.2024 | 10 | 51.7690 |
| 23.02.2024 | 10 | 51.7690 |
| 22.02.2024 | 10 | 51.6495 |
| 21.02.2024 | 10 | 51.6589 |
| 20.02.2024 | 10 | 51.7168 |
| 19.02.2024 | 10 | 51.8407 |
| 18.02.2024 | 10 | 51.8407 |
| 17.02.2024 | 10 | 51.8407 |
| 16.02.2024 | 10 | 51.6075 |
| 15.02.2024 | 10 | 51.3990 |
| 14.02.2024 | 10 | 51.2072 |
| 13.02.2024 | 10 | 51.1257 |
| 12.02.2024 | 10 | 50.9708 |
| 11.02.2024 | 10 | 50.9708 |
| 10.02.2024 | 10 | 50.9708 |
| 09.02.2024 | 10 | 51.2085 |
| 08.02.2024 | 10 | 51.1618 |
| 07.02.2024 | 10 | 50.9307 |
| 06.02.2024 | 10 | 51.2192 |
| 05.02.2024 | 10 | 50.9842 |
| 04.02.2024 | 10 | 50.9842 |
| 03.02.2024 | 10 | 50.9842 |
| 02.02.2024 | 10 | 50.7940 |
| 01.02.2024 | 10 | 50.5470 |
| 31.01.2024 | 10 | 50.3216 |
| 30.01.2024 | 10 | 50.5004 |
| 29.01.2024 | 10 | 50.4676 |
| 28.01.2024 | 10 | 50.4676 |
| 27.01.2024 | 10 | 50.4676 |
| 26.01.2024 | 10 | 49.9970 |
| 25.01.2024 | 10 | 49.7612 |
| 24.01.2024 | 10 | 49.4955 |
| 23.01.2024 | 10 | 49.5709 |
| 22.01.2024 | 10 | 50.0294 |
| 21.01.2024 | 10 | 50.0294 |
| 20.01.2024 | 10 | 50.0294 |
| 19.01.2024 | 10 | 50.1933 |
| 18.01.2024 | 10 | 49.9548 |
| 17.01.2024 | 10 | 49.5638 |
| 16.01.2024 | 10 | 49.4471 |
| 15.01.2024 | 10 | 49.6381 |
| 14.01.2024 | 10 | 49.6381 |
| 13.01.2024 | 10 | 49.6381 |
| 12.01.2024 | 10 | 50.0563 |
| 11.01.2024 | 10 | 50.3801 |
| 10.01.2024 | 10 | 51.1981 |
| 09.01.2024 | 10 | 51.5266 |
| 08.01.2024 | 10 | 51.5266 |
| 07.01.2024 | 10 | 51.5266 |
| 06.01.2024 | 10 | 51.5266 |
| 05.01.2024 | 10 | 51.5266 |
| 04.01.2024 | 10 | 51.5266 |
| 03.01.2024 | 10 | 51.5266 |
| 02.01.2024 | 10 | 51.5266 |
| 01.01.2024 | 10 | 51.5266 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс молдавского лея к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок молдавского лея к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к молдавскому лею, устанавливаемому центральным банком Молдавии.
Установленный ЦБ РФ курс молдавского лея по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс молдавского лея к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс молдавского лея к рублю без обязательств покупать или продавать эту валюту по данному курсу.