Курс молдавского лея к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 10 | 36.7146 |
| 30.12.2022 | 10 | 37.5591 |
| 29.12.2022 | 10 | 37.1094 |
| 28.12.2022 | 10 | 36.3457 |
| 27.12.2022 | 10 | 35.5389 |
| 26.12.2022 | 10 | 35.6144 |
| 25.12.2022 | 10 | 35.6144 |
| 24.12.2022 | 10 | 35.6144 |
| 23.12.2022 | 10 | 37.3413 |
| 22.12.2022 | 10 | 36.4871 |
| 21.12.2022 | 10 | 35.5884 |
| 20.12.2022 | 10 | 34.1967 |
| 19.12.2022 | 10 | 33.3461 |
| 18.12.2022 | 10 | 33.3461 |
| 17.12.2022 | 10 | 33.3461 |
| 16.12.2022 | 10 | 33.2679 |
| 15.12.2022 | 10 | 32.7508 |
| 14.12.2022 | 10 | 32.6266 |
| 13.12.2022 | 10 | 32.3637 |
| 12.12.2022 | 10 | 32.1387 |
| 11.12.2022 | 10 | 32.1387 |
| 10.12.2022 | 10 | 32.1387 |
| 09.12.2022 | 10 | 32.1855 |
| 08.12.2022 | 10 | 32.2497 |
| 07.12.2022 | 10 | 32.1192 |
| 06.12.2022 | 10 | 31.7296 |
| 05.12.2022 | 10 | 31.6102 |
| 04.12.2022 | 10 | 31.6102 |
| 03.12.2022 | 10 | 31.6102 |
| 02.12.2022 | 10 | 31.3758 |
| 01.12.2022 | 10 | 31.4242 |
| 30.11.2022 | 10 | 31.5649 |
| 29.11.2022 | 10 | 31.3505 |
| 28.11.2022 | 10 | 31.3443 |
| 27.11.2022 | 10 | 31.3443 |
| 26.11.2022 | 10 | 31.3443 |
| 25.11.2022 | 10 | 31.3332 |
| 24.11.2022 | 10 | 31.4740 |
| 23.11.2022 | 10 | 31.6269 |
| 22.11.2022 | 10 | 31.6863 |
| 21.11.2022 | 10 | 31.5036 |
| 20.11.2022 | 10 | 31.5036 |
| 19.11.2022 | 10 | 31.5036 |
| 18.11.2022 | 10 | 31.5710 |
| 17.11.2022 | 10 | 31.4898 |
| 16.11.2022 | 10 | 31.4580 |
| 15.11.2022 | 10 | 31.3931 |
| 14.11.2022 | 10 | 31.2715 |
| 13.11.2022 | 10 | 31.2715 |
| 12.11.2022 | 10 | 31.2715 |
| 11.11.2022 | 10 | 31.7651 |
| 10.11.2022 | 10 | 31.6254 |
| 09.11.2022 | 10 | 31.5195 |
| 08.11.2022 | 10 | 31.7019 |
| 07.11.2022 | 10 | 32.2184 |
| 06.11.2022 | 10 | 32.2184 |
| 05.11.2022 | 10 | 32.2184 |
| 04.11.2022 | 10 | 32.2184 |
| 03.11.2022 | 10 | 31.9328 |
| 02.11.2022 | 10 | 31.8140 |
| 01.11.2022 | 10 | 31.8802 |
| 31.10.2022 | 10 | 31.8125 |
| 30.10.2022 | 10 | 31.8125 |
| 29.10.2022 | 10 | 31.8125 |
| 28.10.2022 | 10 | 31.7118 |
| 27.10.2022 | 10 | 31.7066 |
| 26.10.2022 | 10 | 31.6162 |
| 25.10.2022 | 10 | 31.5396 |
| 24.10.2022 | 10 | 31.5177 |
| 23.10.2022 | 10 | 31.5177 |
| 22.10.2022 | 10 | 31.5177 |
| 21.10.2022 | 10 | 31.7069 |
| 20.10.2022 | 10 | 31.7619 |
| 19.10.2022 | 10 | 31.7783 |
| 18.10.2022 | 10 | 31.8011 |
| 17.10.2022 | 10 | 32.4752 |
| 16.10.2022 | 10 | 32.4752 |
| 15.10.2022 | 10 | 32.4752 |
| 14.10.2022 | 10 | 32.6997 |
| 13.10.2022 | 10 | 32.8351 |
| 12.10.2022 | 10 | 32.7717 |
| 11.10.2022 | 10 | 32.0736 |
| 10.10.2022 | 10 | 31.5032 |
| 09.10.2022 | 10 | 31.5032 |
| 08.10.2022 | 10 | 31.5032 |
| 07.10.2022 | 10 | 30.9466 |
| 06.10.2022 | 10 | 30.4694 |
| 05.10.2022 | 10 | 30.1094 |
| 04.10.2022 | 10 | 29.4519 |
| 03.10.2022 | 10 | 28.2829 |
| 02.10.2022 | 10 | 28.2829 |
| 01.10.2022 | 10 | 28.2829 |
| 30.09.2022 | 10 | 29.3641 |
| 29.09.2022 | 10 | 29.9086 |
| 28.09.2022 | 10 | 29.8563 |
| 27.09.2022 | 10 | 29.8257 |
| 26.09.2022 | 10 | 29.9225 |
| 25.09.2022 | 10 | 29.9225 |
| 24.09.2022 | 10 | 29.9225 |
| 23.09.2022 | 10 | 30.8709 |
| 22.09.2022 | 10 | 31.4045 |
| 21.09.2022 | 10 | 30.9559 |
| 20.09.2022 | 10 | 31.0364 |
| 19.09.2022 | 10 | 30.9791 |
| 18.09.2022 | 10 | 30.9791 |
| 17.09.2022 | 10 | 30.9791 |
| 16.09.2022 | 10 | 30.8869 |
| 15.09.2022 | 10 | 30.8920 |
| 14.09.2022 | 10 | 31.0212 |
| 13.09.2022 | 10 | 31.1754 |
| 12.09.2022 | 10 | 31.1410 |
| 11.09.2022 | 10 | 31.1410 |
| 10.09.2022 | 10 | 31.1410 |
| 09.09.2022 | 10 | 31.3391 |
| 08.09.2022 | 10 | 31.5314 |
| 07.09.2022 | 10 | 31.3792 |
| 06.09.2022 | 10 | 31.4523 |
| 05.09.2022 | 10 | 31.1692 |
| 04.09.2022 | 10 | 31.1692 |
| 03.09.2022 | 10 | 31.1692 |
| 02.09.2022 | 10 | 31.0949 |
| 01.09.2022 | 10 | 31.0957 |
| 31.08.2022 | 10 | 31.1802 |
| 30.08.2022 | 10 | 31.1907 |
| 29.08.2022 | 10 | 31.0094 |
| 28.08.2022 | 10 | 31.0094 |
| 27.08.2022 | 10 | 31.0094 |
| 26.08.2022 | 10 | 30.8783 |
| 25.08.2022 | 10 | 31.0850 |
| 24.08.2022 | 10 | 31.0843 |
| 23.08.2022 | 10 | 31.0573 |
| 22.08.2022 | 10 | 30.7491 |
| 21.08.2022 | 10 | 30.7491 |
| 20.08.2022 | 10 | 30.7491 |
| 19.08.2022 | 10 | 31.1889 |
| 18.08.2022 | 10 | 31.5866 |
| 17.08.2022 | 10 | 31.9431 |
| 16.08.2022 | 10 | 31.8424 |
| 15.08.2022 | 10 | 31.5933 |
| 14.08.2022 | 10 | 31.5933 |
| 13.08.2022 | 10 | 31.5933 |
| 12.08.2022 | 10 | 31.4296 |
| 11.08.2022 | 10 | 31.3299 |
| 10.08.2022 | 10 | 31.2768 |
| 09.08.2022 | 10 | 31.2397 |
| 08.08.2022 | 10 | 31.2673 |
| 07.08.2022 | 10 | 31.2673 |
| 06.08.2022 | 10 | 31.2673 |
| 05.08.2022 | 10 | 31.1588 |
| 04.08.2022 | 10 | 31.1712 |
| 03.08.2022 | 10 | 31.1188 |
| 02.08.2022 | 10 | 32.1258 |
| 01.08.2022 | 10 | 31.7146 |
| 31.07.2022 | 10 | 31.7146 |
| 30.07.2022 | 10 | 31.7146 |
| 29.07.2022 | 10 | 31.1712 |
| 28.07.2022 | 10 | 31.1555 |
| 27.07.2022 | 10 | 30.3583 |
| 26.07.2022 | 10 | 29.9184 |
| 25.07.2022 | 10 | 29.7315 |
| 24.07.2022 | 10 | 29.7315 |
| 23.07.2022 | 10 | 29.7315 |
| 22.07.2022 | 10 | 29.2438 |
| 21.07.2022 | 10 | 28.3995 |
| 20.07.2022 | 10 | 28.7039 |
| 19.07.2022 | 10 | 29.3002 |
| 18.07.2022 | 10 | 29.9396 |
| 17.07.2022 | 10 | 29.9396 |
| 16.07.2022 | 10 | 29.9396 |
| 15.07.2022 | 10 | 30.1747 |
| 14.07.2022 | 10 | 30.3631 |
| 13.07.2022 | 10 | 30.5566 |
| 12.07.2022 | 10 | 31.8755 |
| 11.07.2022 | 10 | 31.8814 |
| 10.07.2022 | 10 | 31.8814 |
| 09.07.2022 | 10 | 31.8814 |
| 08.07.2022 | 10 | 32.9347 |
| 07.07.2022 | 10 | 32.8680 |
| 06.07.2022 | 10 | 30.5845 |
| 05.07.2022 | 10 | 28.8127 |
| 04.07.2022 | 10 | 28.1439 |
| 03.07.2022 | 10 | 28.1439 |
| 02.07.2022 | 10 | 28.1439 |
| 01.07.2022 | 10 | 27.4623 |
| 30.06.2022 | 10 | 26.7144 |
| 29.06.2022 | 10 | 27.5842 |
| 28.06.2022 | 10 | 27.7724 |
| 27.06.2022 | 10 | 27.7107 |
| 26.06.2022 | 10 | 27.7107 |
| 25.06.2022 | 10 | 27.7107 |
| 24.06.2022 | 10 | 27.7638 |
| 23.06.2022 | 10 | 27.7407 |
| 22.06.2022 | 10 | 28.4326 |
| 21.06.2022 | 10 | 29.1876 |
| 20.06.2022 | 10 | 29.5531 |
| 19.06.2022 | 10 | 29.5531 |
| 18.06.2022 | 10 | 29.5531 |
| 17.06.2022 | 10 | 29.6897 |
| 16.06.2022 | 10 | 29.6460 |
| 15.06.2022 | 10 | 29.9501 |
| 14.06.2022 | 10 | 30.3499 |
| 13.06.2022 | 10 | 30.3499 |
| 12.06.2022 | 10 | 30.3499 |
| 11.06.2022 | 10 | 30.3499 |
| 10.06.2022 | 10 | 30.6621 |
| 09.06.2022 | 10 | 31.6681 |
| 08.06.2022 | 10 | 32.0051 |
| 07.06.2022 | 10 | 32.1138 |
| 06.06.2022 | 10 | 32.5583 |
| 05.06.2022 | 10 | 32.5583 |
| 04.06.2022 | 10 | 32.5583 |
| 03.06.2022 | 10 | 32.3565 |
| 02.06.2022 | 10 | 32.2608 |
| 01.06.2022 | 10 | 32.3052 |
| 31.05.2022 | 10 | 33.1012 |
| 30.05.2022 | 10 | 34.8166 |
| 29.05.2022 | 10 | 34.8166 |
| 28.05.2022 | 10 | 34.8166 |
| 27.05.2022 | 10 | 32.4732 |
| 26.05.2022 | 10 | 29.4456 |
| 25.05.2022 | 10 | 29.7328 |
| 24.05.2022 | 10 | 30.3697 |
| 23.05.2022 | 10 | 30.7453 |
| 22.05.2022 | 10 | 30.7453 |
| 21.05.2022 | 10 | 30.7453 |
| 20.05.2022 | 10 | 32.7120 |
| 19.05.2022 | 10 | 33.3848 |
| 18.05.2022 | 10 | 33.4133 |
| 17.05.2022 | 10 | 33.4350 |
| 16.05.2022 | 10 | 33.7174 |
| 15.05.2022 | 10 | 33.7174 |
| 14.05.2022 | 10 | 33.7174 |
| 13.05.2022 | 10 | 34.8637 |
| 12.05.2022 | 10 | 36.5649 |
| 11.05.2022 | 10 | 35.9715 |
| 10.05.2022 | 10 | 35.9715 |
| 09.05.2022 | 10 | 35.9715 |
| 08.05.2022 | 10 | 35.9715 |
| 07.05.2022 | 10 | 35.9715 |
| 06.05.2022 | 10 | 35.4376 |
| 05.05.2022 | 10 | 37.2146 |
| 04.05.2022 | 10 | 38.3177 |
| 03.05.2022 | 10 | 38.3177 |
| 02.05.2022 | 10 | 38.3177 |
| 01.05.2022 | 10 | 38.3177 |
| 30.04.2022 | 10 | 38.3177 |
| 29.04.2022 | 10 | 39.1352 |
| 28.04.2022 | 10 | 39.4680 |
| 27.04.2022 | 10 | 39.3617 |
| 26.04.2022 | 10 | 39.7148 |
| 25.04.2022 | 10 | 39.7791 |
| 24.04.2022 | 10 | 39.7791 |
| 23.04.2022 | 10 | 39.7791 |
| 22.04.2022 | 10 | 40.5516 |
| 21.04.2022 | 10 | 41.6951 |
| 20.04.2022 | 10 | 42.8078 |
| 19.04.2022 | 10 | 43.0487 |
| 18.04.2022 | 10 | 43.3771 |
| 17.04.2022 | 10 | 43.3771 |
| 16.04.2022 | 10 | 43.3771 |
| 15.04.2022 | 10 | 44.0523 |
| 14.04.2022 | 10 | 43.3466 |
| 13.04.2022 | 10 | 43.2438 |
| 12.04.2022 | 10 | 43.0313 |
| 11.04.2022 | 10 | 40.7489 |
| 10.04.2022 | 10 | 40.7489 |
| 09.04.2022 | 10 | 40.7489 |
| 08.04.2022 | 10 | 41.5432 |
| 07.04.2022 | 10 | 45.0000 |
| 06.04.2022 | 10 | 45.4745 |
| 05.04.2022 | 10 | 45.5618 |
| 04.04.2022 | 10 | 45.5147 |
| 03.04.2022 | 10 | 45.5147 |
| 02.04.2022 | 10 | 45.5147 |
| 01.04.2022 | 10 | 45.5169 |
| 31.03.2022 | 10 | 45.9230 |
| 30.03.2022 | 10 | 47.1370 |
| 29.03.2022 | 10 | 51.1392 |
| 28.03.2022 | 10 | 52.1389 |
| 27.03.2022 | 10 | 52.1389 |
| 26.03.2022 | 10 | 52.1389 |
| 25.03.2022 | 10 | 52.2815 |
| 24.03.2022 | 10 | 56.0814 |
| 23.03.2022 | 10 | 56.4393 |
| 22.03.2022 | 10 | 56.7228 |
| 21.03.2022 | 10 | 56.3351 |
| 20.03.2022 | 10 | 56.3351 |
| 19.03.2022 | 10 | 56.3351 |
| 18.03.2022 | 10 | 56.8028 |
| 17.03.2022 | 10 | 58.5807 |
| 16.03.2022 | 10 | 60.4650 |
| 15.03.2022 | 10 | 62.5217 |
| 14.03.2022 | 10 | 63.4175 |
| 13.03.2022 | 10 | 63.4175 |
| 12.03.2022 | 10 | 63.4175 |
| 11.03.2022 | 10 | 65.4231 |
| 10.03.2022 | 10 | 63.2507 |
| 09.03.2022 | 10 | 58.6527 |
| 08.03.2022 | 10 | 58.6527 |
| 07.03.2022 | 10 | 58.6527 |
| 06.03.2022 | 10 | 58.6527 |
| 05.03.2022 | 10 | 57.5850 |
| 04.03.2022 | 10 | 60.8198 |
| 03.03.2022 | 10 | 56.1134 |
| 02.03.2022 | 10 | 49.8618 |
| 01.03.2022 | 10 | 50.8472 |
| 28.02.2022 | 10 | 45.6549 |
| 27.02.2022 | 10 | 45.6549 |
| 26.02.2022 | 10 | 45.6549 |
| 25.02.2022 | 10 | 48.1600 |
| 24.02.2022 | 10 | 44.9145 |
| 23.02.2022 | 10 | 44.9145 |
| 22.02.2022 | 10 | 42.7641 |
| 21.02.2022 | 10 | 42.1133 |
| 20.02.2022 | 10 | 42.1133 |
| 19.02.2022 | 10 | 42.1133 |
| 18.02.2022 | 10 | 42.1199 |
| 17.02.2022 | 10 | 41.7906 |
| 16.02.2022 | 10 | 42.5508 |
| 15.02.2022 | 10 | 42.8998 |
| 14.02.2022 | 10 | 42.1274 |
| 13.02.2022 | 10 | 42.1274 |
| 12.02.2022 | 10 | 42.1274 |
| 11.02.2022 | 10 | 41.8625 |
| 10.02.2022 | 10 | 41.8353 |
| 09.02.2022 | 10 | 42.0182 |
| 08.02.2022 | 10 | 42.2797 |
| 07.02.2022 | 10 | 42.3682 |
| 06.02.2022 | 10 | 42.3682 |
| 05.02.2022 | 10 | 42.3682 |
| 04.02.2022 | 10 | 42.4654 |
| 03.02.2022 | 10 | 42.3739 |
| 02.02.2022 | 10 | 42.8026 |
| 01.02.2022 | 10 | 43.0390 |
| 31.01.2022 | 10 | 43.3523 |
| 30.01.2022 | 10 | 43.3523 |
| 29.01.2022 | 10 | 43.3523 |
| 28.01.2022 | 10 | 44.0307 |
| 27.01.2022 | 10 | 44.1643 |
| 26.01.2022 | 10 | 43.8118 |
| 25.01.2022 | 10 | 42.9209 |
| 24.01.2022 | 10 | 42.4055 |
| 23.01.2022 | 10 | 42.4055 |
| 22.01.2022 | 10 | 42.4055 |
| 21.01.2022 | 10 | 42.2675 |
| 20.01.2022 | 10 | 42.5871 |
| 19.01.2022 | 10 | 42.2907 |
| 18.01.2022 | 10 | 42.2681 |
| 17.01.2022 | 10 | 42.0459 |
| 16.01.2022 | 10 | 42.0459 |
| 15.01.2022 | 10 | 42.0459 |
| 14.01.2022 | 10 | 41.4616 |
| 13.01.2022 | 10 | 41.4043 |
| 12.01.2022 | 10 | 41.6679 |
| 11.01.2022 | 10 | 41.9378 |
| 10.01.2022 | 10 | 41.8550 |
| 09.01.2022 | 10 | 41.8550 |
| 08.01.2022 | 10 | 41.8550 |
| 07.01.2022 | 10 | 41.8550 |
| 06.01.2022 | 10 | 41.8550 |
| 05.01.2022 | 10 | 41.8550 |
| 04.01.2022 | 10 | 41.8550 |
| 03.01.2022 | 10 | 41.8550 |
| 02.01.2022 | 10 | 41.8550 |
| 01.01.2022 | 10 | 41.8550 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс молдавского лея к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок молдавского лея к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к молдавскому лею, устанавливаемому центральным банком Молдавии.
Установленный ЦБ РФ курс молдавского лея по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс молдавского лея к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс молдавского лея к рублю без обязательств покупать или продавать эту валюту по данному курсу.